2018-11-16T19:50:01.365Z|I-OCEAN7-304-1214551|  25.75  11.499  35.345  30.903 1490.6072    73.4    6.57 23:09:37.75M
2018-11-16T19:50:06.425Z|I-OCEAN7-304-1214551|  25.75  11.499  35.332  30.891 1490.5919    73.4    6.58 23:09:42.81M
2018-11-16T19:50:11.225Z|I-OCEAN7-304-1214551|  25.73  11.499  35.331  30.890 1490.5895    73.0    6.54 23:09:47.86M
2018-11-16T19:50:16.286Z|I-OCEAN7-304-1214551|  25.73  11.499  35.330  30.889 1490.5873    72.3    6.48 23:09:52.67M
2018-11-16T19:50:21.346Z|I-OCEAN7-304-1214551|  25.75  11.499  35.296  30.857 1490.5486    73.2    6.56 23:09:57.73M
2018-11-16T19:50:26.406Z|I-OCEAN7-304-1214551|  25.76  11.499  35.287  30.847 1490.5377    72.9    6.53 23:10:02.79M
2018-11-16T19:50:31.466Z|I-OCEAN7-304-1214551|  25.74  11.499  35.269  30.830 1490.5170    72.6    6.51 23:10:07.85M
2018-11-16T19:50:36.521Z|I-OCEAN7-304-1214551|  25.78  11.499  35.256  30.817 1490.5016    73.0    6.54 23:10:12.91M
2018-11-16T19:50:41.582Z|I-OCEAN7-304-1214551|  25.73  11.499  35.255  30.816 1490.5004    73.2    6.56 23:10:17.96M
2018-11-16T19:50:46.642Z|I-OCEAN7-304-1214551|  25.76  11.499  35.241  30.803 1490.4843    73.7    6.61 23:10:23.04M
2018-11-16T19:50:51.702Z|I-OCEAN7-304-1214551|  25.72  11.499  35.241  30.802 1490.4838    73.1    6.56 23:10:28.10M
2018-11-16T19:50:56.762Z|I-OCEAN7-304-1214551|  25.79  11.499  35.225  30.787 1490.4659    73.5    6.59 23:10:33.16M