2018-11-16T19:48:04.990Z|I-OCEAN7-304-1214551|  25.73  11.499  35.204  30.767 1490.4415    73.8    6.62 23:07:41.38M
2018-11-16T19:48:10.050Z|I-OCEAN7-304-1214551|  25.78  11.499  35.186  30.750 1490.4218    74.6    6.70 23:07:46.43M
2018-11-16T19:48:15.111Z|I-OCEAN7-304-1214551|  25.77  11.499  35.186  30.750 1490.4216    75.0    6.73 23:07:51.49M
2018-11-16T19:48:20.171Z|I-OCEAN7-304-1214551|  25.72  11.499  35.179  30.742 1490.4115    74.3    6.66 23:07:56.55M
2018-11-16T19:48:25.231Z|I-OCEAN7-304-1214551|  25.79  11.499  35.146  30.711 1490.3752    73.9    6.63 23:08:01.61M
2018-11-16T19:48:30.286Z|I-OCEAN7-304-1214551|  25.74  11.499  35.119  30.685 1490.3435    73.9    6.64 23:08:06.67M
2018-11-16T19:48:35.351Z|I-OCEAN7-304-1214551|  25.73  11.499  35.120  30.685 1490.3439    73.5    6.60 23:08:11.73M
2018-11-16T19:48:40.406Z|I-OCEAN7-304-1214551|  25.73  11.499  35.144  30.709 1490.3727    72.9    6.54 23:08:16.79M
2018-11-16T19:48:45.472Z|I-OCEAN7-304-1214551|  25.73  11.499  35.182  30.746 1490.4169    72.2    6.48 23:08:21.84M
2018-11-16T19:48:50.527Z|I-OCEAN7-304-1214551|  25.83  11.499  35.193  30.756 1490.4308    72.7    6.52 23:08:26.91M
2018-11-16T19:48:55.587Z|I-OCEAN7-304-1214551|  25.77  11.500  35.158  30.722 1490.3906    73.6    6.60 23:08:31.96M