2018-11-16T19:41:01.012Z|I-OCEAN7-304-1214551|  25.76  11.500  35.322  30.880 1490.5813    73.2    6.56 23:00:37.38M
2018-11-16T19:41:06.067Z|I-OCEAN7-304-1214551|  25.71  11.500  35.367  30.924 1490.6333    73.3    6.57 23:00:42.44M
2018-11-16T19:41:11.128Z|I-OCEAN7-304-1214551|  25.77  11.500  35.367  30.924 1490.6345    73.6    6.60 23:00:47.49M
2018-11-16T19:41:16.188Z|I-OCEAN7-304-1214551|  25.73  11.500  35.367  30.924 1490.6346    73.6    6.59 23:00:52.55M
2018-11-16T19:41:21.248Z|I-OCEAN7-304-1214551|  25.74  11.501  35.367  30.923 1490.6357    72.8    6.52 23:00:57.61M
2018-11-16T19:41:26.308Z|I-OCEAN7-304-1214551|  25.73  11.501  35.372  30.928 1490.6426    73.3    6.57 23:01:02.67M
2018-11-16T19:41:31.368Z|I-OCEAN7-304-1214551|  25.75  11.501  35.319  30.877 1490.5807    73.6    6.60 23:01:07.73M
2018-11-16T19:41:36.429Z|I-OCEAN7-304-1214551|  25.74  11.501  35.285  30.844 1490.5410    74.1    6.65 23:01:12.79M
2018-11-16T19:41:41.489Z|I-OCEAN7-304-1214551|  25.71  11.501  35.243  30.803 1490.4913    74.7    6.69 23:01:17.85M
2018-11-16T19:41:46.549Z|I-OCEAN7-304-1214551|  25.71  11.501  35.667  31.214 1490.9846    75.3    6.74 23:01:22.91M
2018-11-16T19:41:51.609Z|I-OCEAN7-304-1214551|  25.75  11.501  35.753  31.298 1491.0869    75.3    6.73 23:01:27.96M
2018-11-16T19:41:56.669Z|I-OCEAN7-304-1214551|  25.66  11.501  35.603  31.152 1490.9098    75.1    6.72 23:01:33.04M