2018-11-16T19:39:04.632Z|I-OCEAN7-304-1214551|  25.70  11.505  35.381  30.934 1490.6613    74.4    6.67 22:58:41.01M
2018-11-16T19:39:09.692Z|I-OCEAN7-304-1214551|  25.77  11.505  35.387  30.940 1490.6700    73.4    6.58 22:58:46.06M
2018-11-16T19:39:14.753Z|I-OCEAN7-304-1214551|  25.71  11.505  35.399  30.951 1490.6821    72.6    6.51 22:58:51.12M
2018-11-16T19:39:19.813Z|I-OCEAN7-304-1214551|  25.71  11.504  35.450  31.001 1490.7405    72.7    6.51 22:58:56.18M
2018-11-16T19:39:24.873Z|I-OCEAN7-304-1214551|  25.71  11.504  35.472  31.023 1490.7660    72.6    6.50 22:59:01.24M
2018-11-16T19:39:29.933Z|I-OCEAN7-304-1214551|  25.68  11.504  35.472  31.023 1490.7650    73.4    6.57 22:59:06.30M
2018-11-16T19:39:34.994Z|I-OCEAN7-304-1214551|  25.68  11.504  35.497  31.048 1490.7943    72.9    6.53 22:59:11.36M
2018-11-16T19:39:40.054Z|I-OCEAN7-304-1214551|  25.76  11.503  35.472  31.023 1490.7651    73.8    6.61 22:59:16.42M
2018-11-16T19:39:45.114Z|I-OCEAN7-304-1214551|  25.68  11.503  35.462  31.014 1490.7526    73.6    6.59 22:59:21.47M
2018-11-16T19:39:50.174Z|I-OCEAN7-304-1214551|  25.72  11.503  35.411  30.965 1490.6932    73.6    6.59 22:59:26.53M
2018-11-16T19:39:55.234Z|I-OCEAN7-304-1214551|  25.69  11.503  35.402  30.956 1490.6815    74.2    6.65 22:59:31.59M