2018-11-16T19:37:03.197Z|I-OCEAN7-304-1214551|  25.70  11.505  35.410  30.961 1490.6964    73.0    6.53 22:56:39.55M
2018-11-16T19:37:08.257Z|I-OCEAN7-304-1214551|  25.70  11.506  35.424  30.974 1490.7148    72.8    6.52 22:56:44.61M
2018-11-16T19:37:13.318Z|I-OCEAN7-304-1214551|  25.74  11.506  35.423  30.974 1490.7145    74.2    6.64 22:56:49.67M
2018-11-16T19:37:18.378Z|I-OCEAN7-304-1214551|  25.70  11.506  35.360  30.912 1490.6403    74.4    6.66 22:56:54.73M
2018-11-16T19:37:23.438Z|I-OCEAN7-304-1214551|  25.74  11.506  35.447  30.996 1490.7418    74.2    6.64 22:56:59.79M
2018-11-16T19:37:28.498Z|I-OCEAN7-304-1214551|  25.76  11.506  35.438  30.988 1490.7330    73.8    6.61 22:57:04.85M
2018-11-16T19:37:33.558Z|I-OCEAN7-304-1214551|  25.69  11.506  35.379  30.930 1490.6632    73.7    6.60 22:57:09.91M
2018-11-16T19:37:38.619Z|I-OCEAN7-304-1214551|  25.70  11.507  35.379  30.930 1490.6636    73.2    6.56 22:57:14.96M
2018-11-16T19:37:43.679Z|I-OCEAN7-304-1214551|  25.75  11.507  35.379  30.930 1490.6650    73.3    6.57 22:57:20.04M
2018-11-16T19:37:48.739Z|I-OCEAN7-304-1214551|  25.67  11.506  35.329  30.882 1490.6049    74.0    6.63 22:57:25.10M
2018-11-16T19:37:53.799Z|I-OCEAN7-304-1214551|  25.71  11.506  35.287  30.842 1490.5558    74.7    6.70 22:57:30.16M
2018-11-16T19:37:58.859Z|I-OCEAN7-304-1214551|  25.69  11.506  35.373  30.925 1490.6549    74.6    6.69 22:57:35.22M