2018-11-16T19:35:02.022Z|I-OCEAN7-304-1214551|  25.66  11.492  35.532  31.091 1490.8033    72.8    6.52 22:54:38.38M
2018-11-16T19:35:07.087Z|I-OCEAN7-304-1214551|  25.69  11.492  35.448  31.010 1490.7080    73.2    6.56 22:54:43.44M
2018-11-16T19:35:12.137Z|I-OCEAN7-304-1214551|  25.65  11.492  35.374  30.937 1490.6202    74.1    6.64 22:54:48.50M
2018-11-16T19:35:16.943Z|I-OCEAN7-304-1214551|  25.65  11.492  35.374  30.937 1490.6201    73.6    6.60 22:54:53.55M
2018-11-16T19:35:22.003Z|I-OCEAN7-304-1214551|  25.70  11.492  35.398  30.961 1490.6484    73.3    6.57 22:54:58.36M
2018-11-16T19:35:27.063Z|I-OCEAN7-304-1214551|  25.67  11.492  35.398  30.961 1490.6490    73.4    6.58 22:55:03.42M
2018-11-16T19:35:32.123Z|I-OCEAN7-304-1214551|  25.71  11.492  35.451  31.012 1490.7109    72.9    6.53 22:55:08.48M
2018-11-16T19:35:37.184Z|I-OCEAN7-304-1214551|  25.73  11.492  35.451  31.012 1490.7106    72.7    6.52 22:55:13.53M
2018-11-16T19:35:42.239Z|I-OCEAN7-304-1214551|  25.67  11.494  35.440  30.999 1490.7031    73.4    6.57 22:55:18.59M
2018-11-16T19:35:47.304Z|I-OCEAN7-304-1214551|  25.67  11.495  35.437  30.997 1490.7021    73.2    6.55 22:55:23.65M
2018-11-16T19:35:52.364Z|I-OCEAN7-304-1214551|  25.73  11.496  35.408  30.967 1490.6704    73.5    6.58 22:55:28.71M
2018-11-16T19:35:57.419Z|I-OCEAN7-304-1214551|  25.67  11.496  35.376  30.936 1490.6343    74.2    6.65 22:55:33.77M