2018-11-16T19:32:00.129Z|I-OCEAN7-304-1214551|  25.74  11.493  35.531  31.089 1490.8069    73.2    6.55 22:51:36.48M
2018-11-16T19:32:05.194Z|I-OCEAN7-304-1214551|  25.68  11.493  35.531  31.090 1490.8064    73.5    6.58 22:51:41.53M
2018-11-16T19:32:10.250Z|I-OCEAN7-304-1214551|  25.74  11.493  35.512  31.071 1490.7852    73.4    6.58 22:51:46.60M
2018-11-16T19:32:15.310Z|I-OCEAN7-304-1214551|  25.74  11.493  35.489  31.049 1490.7572    73.1    6.55 22:51:51.65M
2018-11-16T19:32:20.370Z|I-OCEAN7-304-1214551|  25.68  11.492  35.499  31.058 1490.7673    72.9    6.53 22:51:56.71M
2018-11-16T19:32:25.430Z|I-OCEAN7-304-1214551|  25.68  11.492  35.514  31.074 1490.7843    72.4    6.48 22:52:01.77M
2018-11-16T19:32:30.491Z|I-OCEAN7-304-1214551|  25.64  11.492  35.579  31.137 1490.8588    73.5    6.58 22:52:06.83M
2018-11-16T19:32:35.551Z|I-OCEAN7-304-1214551|  25.71  11.492  35.536  31.095 1490.8091    74.9    6.70 22:52:11.89M
2018-11-16T19:32:40.611Z|I-OCEAN7-304-1214551|  25.71  11.492  35.573  31.131 1490.8525    75.2    6.73 22:52:16.95M
2018-11-16T19:32:45.671Z|I-OCEAN7-304-1214551|  25.66  11.492  35.597  31.155 1490.8805    74.2    6.64 22:52:22.03M
2018-11-16T19:32:50.732Z|I-OCEAN7-304-1214551|  25.71  11.492  35.597  31.154 1490.8813    73.8    6.61 22:52:27.08M
2018-11-16T19:32:55.792Z|I-OCEAN7-304-1214551|  25.62  11.492  35.510  31.069 1490.7786    75.4    6.75 22:52:32.14M