2018-11-16T19:28:02.319Z|I-OCEAN7-304-1214551|  25.67  11.496  35.451  31.010 1490.7200    72.8    6.52 22:47:38.65M
2018-11-16T19:28:07.380Z|I-OCEAN7-304-1214551|  25.67  11.496  35.450  31.008 1490.7188    73.0    6.54 22:47:43.71M
2018-11-16T19:28:12.440Z|I-OCEAN7-304-1214551|  25.70  11.496  35.396  30.956 1490.6576    74.3    6.66 22:47:48.77M
2018-11-16T19:28:17.500Z|I-OCEAN7-304-1214551|  25.64  11.496  35.702  31.253 1491.0122    74.8    6.69 22:47:53.83M
2018-11-16T19:28:22.560Z|I-OCEAN7-304-1214551|  25.71  11.496  35.692  31.243 1491.0013    74.8    6.69 22:47:58.89M
2018-11-16T19:28:27.620Z|I-OCEAN7-304-1214551|  25.67  11.496  35.568  31.123 1490.8561    74.2    6.64 22:48:03.95M
2018-11-16T19:28:32.681Z|I-OCEAN7-304-1214551|  25.67  11.496  35.559  31.114 1490.8459    73.7    6.60 22:48:09.02M
2018-11-16T19:28:37.736Z|I-OCEAN7-304-1214551|  25.67  11.496  35.512  31.068 1490.7926    73.6    6.59 22:48:14.08M
2018-11-16T19:28:42.796Z|I-OCEAN7-304-1214551|  25.65  11.496  35.512  31.068 1490.7920    73.0    6.53 22:48:19.14M
2018-11-16T19:28:47.856Z|I-OCEAN7-304-1214551|  25.71  11.497  35.501  31.057 1490.7811    72.8    6.52 22:48:24.20M
2018-11-16T19:28:52.921Z|I-OCEAN7-304-1214551|  25.71  11.496  35.501  31.057 1490.7797    72.9    6.53 22:48:29.26M
2018-11-16T19:28:57.977Z|I-OCEAN7-304-1214551|  25.65  11.496  35.499  31.056 1490.7773    72.5    6.49 22:48:34.32M