2018-11-16T19:26:01.664Z|I-OCEAN7-304-1214551|  25.61  11.499  35.528  31.081 1490.8182    73.9    6.61 22:45:38.01M
2018-11-16T19:26:06.729Z|I-OCEAN7-304-1214551|  25.62  11.499  35.468  31.023 1490.7466    74.5    6.67 22:45:43.06M
2018-11-16T19:26:11.785Z|I-OCEAN7-304-1214551|  25.58  11.499  35.477  31.032 1490.7566    74.8    6.70 22:45:48.12M
2018-11-16T19:26:16.845Z|I-OCEAN7-304-1214551|  25.66  11.499  35.457  31.013 1490.7349    74.7    6.69 22:45:53.18M
2018-11-16T19:26:21.905Z|I-OCEAN7-304-1214551|  25.64  11.499  35.508  31.062 1490.7933    73.9    6.62 22:45:58.24M
2018-11-16T19:26:26.705Z|I-OCEAN7-304-1214551|  25.63  11.499  35.529  31.083 1490.8175    73.6    6.59 22:46:03.30M
2018-11-16T19:26:31.766Z|I-OCEAN7-304-1214551|  25.64  11.499  35.529  31.083 1490.8175    73.5    6.58 22:46:08.10M
2018-11-16T19:26:36.826Z|I-OCEAN7-304-1214551|  25.66  11.498  35.530  31.083 1490.8176    73.7    6.60 22:46:13.16M
2018-11-16T19:26:41.886Z|I-OCEAN7-304-1214551|  25.62  11.498  35.530  31.084 1490.8173    73.5    6.58 22:46:18.22M
2018-11-16T19:26:46.941Z|I-OCEAN7-304-1214551|  25.69  11.498  35.530  31.084 1490.8182    73.4    6.57 22:46:23.28M
2018-11-16T19:26:52.006Z|I-OCEAN7-304-1214551|  25.68  11.498  35.530  31.084 1490.8173    73.3    6.56 22:46:28.34M
2018-11-16T19:26:57.062Z|I-OCEAN7-304-1214551|  25.70  11.498  35.522  31.077 1490.8075    73.5    6.58 22:46:33.40M