2018-11-16T19:22:03.854Z|I-OCEAN7-304-1214551|  25.64  11.497  35.593  31.146 1490.8866    74.3    6.65 22:41:40.18M
2018-11-16T19:22:08.914Z|I-OCEAN7-304-1214551|  25.64  11.497  35.593  31.146 1490.8871    74.2    6.64 22:41:45.24M
2018-11-16T19:22:13.975Z|I-OCEAN7-304-1214551|  25.61  11.497  35.587  31.140 1490.8795    73.7    6.60 22:41:50.30M
2018-11-16T19:22:19.035Z|I-OCEAN7-304-1214551|  25.69  11.497  35.586  31.139 1490.8801    74.7    6.69 22:41:55.36M
2018-11-16T19:22:24.095Z|I-OCEAN7-304-1214551|  25.56  11.497  35.538  31.092 1490.8224    75.9    6.79 22:42:00.42M
2018-11-16T19:22:29.155Z|I-OCEAN7-304-1214551|  25.67  11.497  35.507  31.063 1490.7885    76.7    6.87 22:42:05.48M
2018-11-16T19:22:34.215Z|I-OCEAN7-304-1214551|  25.55  11.497  35.498  31.054 1490.7767    76.8    6.87 22:42:10.54M
2018-11-16T19:22:39.271Z|I-OCEAN7-304-1214551|  25.58  11.497  35.529  31.084 1490.8129    76.0    6.81 22:42:15.60M
2018-11-16T19:22:44.336Z|I-OCEAN7-304-1214551|  25.60  11.497  35.529  31.084 1490.8130    74.7    6.69 22:42:20.65M
2018-11-16T19:22:49.396Z|I-OCEAN7-304-1214551|  25.58  11.497  35.529  31.084 1490.8124    74.8    6.69 22:42:25.71M
2018-11-16T19:22:54.451Z|I-OCEAN7-304-1214551|  25.64  11.497  35.503  31.059 1490.7831    75.0    6.72 22:42:30.77M
2018-11-16T19:22:59.512Z|I-OCEAN7-304-1214551|  25.60  11.497  35.503  31.059 1490.7828    75.1    6.72 22:42:35.83M