2018-11-16T19:19:01.702Z|I-OCEAN7-304-1214551|  25.57  11.498  35.433  30.990 1490.7021    74.3    6.66 22:38:38.03M
2018-11-16T19:19:06.762Z|I-OCEAN7-304-1214551|  25.61  11.498  35.432  30.989 1490.7018    73.3    6.57 22:38:43.09M
2018-11-16T19:19:11.822Z|I-OCEAN7-304-1214551|  25.62  11.498  35.421  30.978 1490.6884    72.7    6.51 22:38:48.14M
2018-11-16T19:19:16.882Z|I-OCEAN7-304-1214551|  25.68  11.498  35.419  30.976 1490.6870    72.6    6.51 22:38:53.20M
2018-11-16T19:19:21.942Z|I-OCEAN7-304-1214551|  25.61  11.497  35.413  30.971 1490.6792    72.9    6.53 22:38:58.26M
2018-11-16T19:19:27.003Z|I-OCEAN7-304-1214551|  25.62  11.497  35.414  30.972 1490.6802    72.4    6.49 22:39:03.32M
2018-11-16T19:19:32.063Z|I-OCEAN7-304-1214551|  25.62  11.497  35.415  30.973 1490.6807    72.0    6.45 22:39:08.38M
2018-11-16T19:19:37.118Z|I-OCEAN7-304-1214551|  25.65  11.497  35.416  30.974 1490.6825    72.0    6.45 22:39:13.44M
2018-11-16T19:19:42.183Z|I-OCEAN7-304-1214551|  25.63  11.497  35.418  30.976 1490.6833    72.3    6.48 22:39:18.49M
2018-11-16T19:19:47.239Z|I-OCEAN7-304-1214551|  25.57  11.497  35.436  30.994 1490.7025    72.9    6.53 22:39:23.56M
2018-11-16T19:19:52.304Z|I-OCEAN7-304-1214551|  25.61  11.496  35.437  30.996 1490.7046    73.3    6.56 22:39:28.61M
2018-11-16T19:19:57.364Z|I-OCEAN7-304-1214551|  25.61  11.496  35.524  31.080 1490.8055    74.1    6.63 22:39:33.67M