2018-11-16T19:17:00.526Z|I-OCEAN7-304-1214551|  25.67  11.492  35.376  30.939 1490.6243    75.5    6.76 22:36:36.83M
2018-11-16T19:17:05.592Z|I-OCEAN7-304-1214551|  25.60  11.493  35.376  30.939 1490.6237    75.8    6.79 22:36:41.89M
2018-11-16T19:17:10.647Z|I-OCEAN7-304-1214551|  25.65  11.493  35.413  30.975 1490.6681    75.3    6.74 22:36:46.95M
2018-11-16T19:17:15.707Z|I-OCEAN7-304-1214551|  25.62  11.493  35.450  31.011 1490.7111    73.9    6.62 22:36:52.03M
2018-11-16T19:17:20.767Z|I-OCEAN7-304-1214551|  25.63  11.493  35.443  31.004 1490.7025    73.2    6.56 22:36:57.08M
2018-11-16T19:17:25.828Z|I-OCEAN7-304-1214551|  25.61  11.493  35.442  31.003 1490.7020    73.1    6.55 22:37:02.14M
2018-11-16T19:17:30.888Z|I-OCEAN7-304-1214551|  25.61  11.493  35.433  30.994 1490.6915    73.4    6.57 22:37:07.20M
2018-11-16T19:17:35.948Z|I-OCEAN7-304-1214551|  25.61  11.493  35.433  30.994 1490.6912    73.5    6.58 22:37:12.26M
2018-11-16T19:17:41.008Z|I-OCEAN7-304-1214551|  25.62  11.493  35.423  30.985 1490.6791    73.1    6.55 22:37:17.32M
2018-11-16T19:17:46.063Z|I-OCEAN7-304-1214551|  25.61  11.493  35.422  30.984 1490.6783    72.9    6.53 22:37:22.38M
2018-11-16T19:17:51.129Z|I-OCEAN7-304-1214551|  25.56  11.493  35.422  30.983 1490.6770    73.0    6.54 22:37:27.44M
2018-11-16T19:17:56.189Z|I-OCEAN7-304-1214551|  25.60  11.493  35.410  30.971 1490.6633    73.1    6.55 22:37:32.50M