2018-11-16T19:15:04.417Z|I-OCEAN7-304-1214551|  25.63  11.492  35.265  30.832 1490.4926    75.4    6.77 22:34:40.72M
2018-11-16T19:15:09.472Z|I-OCEAN7-304-1214551|  25.61  11.492  35.213  30.782 1490.4324    74.3    6.66 22:34:45.77M
2018-11-16T19:15:14.532Z|I-OCEAN7-304-1214551|  25.61  11.491  35.320  30.885 1490.5553    73.3    6.57 22:34:50.83M
2018-11-16T19:15:19.597Z|I-OCEAN7-304-1214551|  25.61  11.491  35.375  30.940 1490.6187    72.9    6.53 22:34:55.89M
2018-11-16T19:15:24.652Z|I-OCEAN7-304-1214551|  25.59  11.492  35.517  31.076 1490.7869    73.6    6.59 22:35:00.95M
2018-11-16T19:15:29.713Z|I-OCEAN7-304-1214551|  25.61  11.493  35.482  31.042 1490.7468    73.6    6.59 22:35:06.03M
2018-11-16T19:15:34.513Z|I-OCEAN7-304-1214551|  25.61  11.493  35.481  31.041 1490.7472    73.5    6.59 22:35:11.08M
2018-11-16T19:15:39.573Z|I-OCEAN7-304-1214551|  25.67  11.493  35.481  31.041 1490.7494    73.5    6.58 22:35:15.87M
2018-11-16T19:15:44.628Z|I-OCEAN7-304-1214551|  25.60  11.493  35.487  31.046 1490.7549    73.5    6.58 22:35:20.93M
2018-11-16T19:15:49.689Z|I-OCEAN7-304-1214551|  25.66  11.493  35.499  31.058 1490.7695    73.2    6.56 22:35:26.00M
2018-11-16T19:15:54.749Z|I-OCEAN7-304-1214551|  25.58  11.494  35.454  31.014 1490.7163    74.4    6.66 22:35:31.06M
2018-11-16T19:15:59.814Z|I-OCEAN7-304-1214551|  25.64  11.494  35.454  31.013 1490.7173    74.4    6.67 22:35:36.12M