2018-11-16T19:11:02.066Z|I-OCEAN7-304-1214551|  25.59  11.492  35.222  30.790 1490.4435    72.8    6.53 22:30:38.36M
2018-11-16T19:11:07.122Z|I-OCEAN7-304-1214551|  25.64  11.493  35.186  30.755 1490.4031    72.9    6.54 22:30:43.42M
2018-11-16T19:11:12.182Z|I-OCEAN7-304-1214551|  25.59  11.492  35.186  30.755 1490.4027    73.2    6.57 22:30:48.48M
2018-11-16T19:11:17.242Z|I-OCEAN7-304-1214551|  25.60  11.493  35.186  30.755 1490.4033    72.4    6.50 22:30:53.54M
2018-11-16T19:11:22.302Z|I-OCEAN7-304-1214551|  25.60  11.493  35.187  30.755 1490.4039    72.5    6.50 22:30:58.59M
2018-11-16T19:11:27.362Z|I-OCEAN7-304-1214551|  25.64  11.493  35.193  30.761 1490.4132    72.9    6.54 22:31:03.65M
2018-11-16T19:11:32.423Z|I-OCEAN7-304-1214551|  25.55  11.493  35.134  30.704 1490.3438    73.5    6.59 22:31:08.72M
2018-11-16T19:11:37.483Z|I-OCEAN7-304-1214551|  25.63  11.494  35.124  30.693 1490.3337    74.0    6.64 22:31:13.77M
2018-11-16T19:11:42.543Z|I-OCEAN7-304-1214551|  25.57  11.494  35.085  30.656 1490.2891    74.3    6.67 22:31:18.83M
2018-11-16T19:11:47.604Z|I-OCEAN7-304-1214551|  25.60  11.495  35.086  30.656 1490.2913    74.0    6.64 22:31:23.89M
2018-11-16T19:11:52.664Z|I-OCEAN7-304-1214551|  25.60  11.495  35.070  30.640 1490.2736    73.6    6.61 22:31:28.95M
2018-11-16T19:11:57.724Z|I-OCEAN7-304-1214551|  25.63  11.495  35.061  30.631 1490.2633    73.1    6.56 22:31:34.03M