2018-11-16T19:06:00.039Z|I-OCEAN7-304-1214551|  25.58  11.495  35.223  30.788 1490.4515    74.2    6.65 22:25:36.32M
2018-11-16T19:06:05.099Z|I-OCEAN7-304-1214551|  25.56  11.495  35.223  30.788 1490.4520    72.9    6.54 22:25:41.38M
2018-11-16T19:06:10.154Z|I-OCEAN7-304-1214551|  25.58  11.495  35.234  30.799 1490.4651    73.1    6.55 22:25:46.44M
2018-11-16T19:06:15.219Z|I-OCEAN7-304-1214551|  25.58  11.496  35.235  30.800 1490.4672    72.7    6.52 22:25:51.50M
2018-11-16T19:06:20.275Z|I-OCEAN7-304-1214551|  25.64  11.496  35.238  30.803 1490.4714    73.2    6.56 22:25:56.56M
2018-11-16T19:06:25.340Z|I-OCEAN7-304-1214551|  25.58  11.496  35.182  30.748 1490.4060    73.8    6.62 22:26:01.62M
2018-11-16T19:06:30.395Z|I-OCEAN7-304-1214551|  25.67  11.496  35.182  30.748 1490.4069    74.8    6.71 22:26:06.68M
2018-11-16T19:06:35.195Z|I-OCEAN7-304-1214551|  25.62  11.496  35.182  30.748 1490.4061    74.8    6.71 22:26:11.74M
2018-11-16T19:06:40.250Z|I-OCEAN7-304-1214551|  25.58  11.495  35.216  30.782 1490.4441    74.2    6.65 22:26:16.54M
2018-11-16T19:06:45.316Z|I-OCEAN7-304-1214551|  25.58  11.495  35.253  30.817 1490.4855    73.1    6.55 22:26:21.59M
2018-11-16T19:06:50.116Z|I-OCEAN7-304-1214551|  25.65  11.495  35.260  30.825 1490.4944    73.5    6.59 22:26:26.66M
2018-11-16T19:06:55.176Z|I-OCEAN7-304-1214551|  25.55  11.494  35.190  30.757 1490.4113    73.9    6.63 22:26:31.46M