2018-11-16T19:04:03.664Z|I-OCEAN7-304-1214551|  25.67  11.496  35.256  30.819 1490.4930    73.9    6.62 22:23:40.21M
2018-11-16T19:04:08.719Z|I-OCEAN7-304-1214551|  25.59  11.496  35.261  30.824 1490.4987    73.8    6.61 22:23:45.01M
2018-11-16T19:04:13.784Z|I-OCEAN7-304-1214551|  25.64  11.496  35.278  30.841 1490.5195    74.4    6.67 22:23:50.07M
2018-11-16T19:04:18.839Z|I-OCEAN7-304-1214551|  25.54  11.496  35.279  30.842 1490.5183    74.5    6.68 22:23:55.13M
2018-11-16T19:04:23.900Z|I-OCEAN7-304-1214551|  25.61  11.496  35.270  30.833 1490.5089    74.6    6.69 22:24:00.18M
2018-11-16T19:04:28.960Z|I-OCEAN7-304-1214551|  25.53  11.496  35.217  30.782 1490.4462    74.2    6.66 22:24:05.25M
2018-11-16T19:04:34.020Z|I-OCEAN7-304-1214551|  25.59  11.496  35.225  30.789 1490.4563    74.3    6.66 22:24:10.30M
2018-11-16T19:04:39.080Z|I-OCEAN7-304-1214551|  25.53  11.496  35.257  30.821 1490.4923    74.3    6.67 22:24:15.36M
2018-11-16T19:04:44.141Z|I-OCEAN7-304-1214551|  25.62  11.496  35.246  30.810 1490.4811    74.7    6.70 22:24:20.42M
2018-11-16T19:04:49.201Z|I-OCEAN7-304-1214551|  25.55  11.495  35.245  30.809 1490.4768    74.5    6.68 22:24:25.48M
2018-11-16T19:04:54.261Z|I-OCEAN7-304-1214551|  25.59  11.495  35.266  30.830 1490.5020    73.8    6.62 22:24:30.54M
2018-11-16T19:04:59.316Z|I-OCEAN7-304-1214551|  25.62  11.495  35.266  30.830 1490.5027    73.9    6.62 22:24:35.60M