2018-11-16T19:02:03.009Z|I-OCEAN7-304-1214551|  25.61  11.500  35.235  30.796 1490.4789    73.9    6.62 22:21:39.28M
2018-11-16T19:02:08.064Z|I-OCEAN7-304-1214551|  25.56  11.500  35.235  30.796 1490.4769    74.6    6.69 22:21:44.34M
2018-11-16T19:02:13.124Z|I-OCEAN7-304-1214551|  25.57  11.499  35.235  30.797 1490.4761    75.0    6.72 22:21:49.40M
2018-11-16T19:02:18.189Z|I-OCEAN7-304-1214551|  25.53  11.499  35.293  30.853 1490.5410    74.4    6.67 22:21:54.46M
2018-11-16T19:02:23.249Z|I-OCEAN7-304-1214551|  25.57  11.498  35.262  30.824 1490.5049    73.9    6.63 22:21:59.52M
2018-11-16T19:02:28.045Z|I-OCEAN7-304-1214551|  25.61  11.498  35.326  30.886 1490.5795    73.6    6.60 22:22:04.58M
2018-11-16T19:02:33.105Z|I-OCEAN7-304-1214551|  25.61  11.498  35.326  30.886 1490.5797    73.3    6.57 22:22:09.38M
2018-11-16T19:02:38.170Z|I-OCEAN7-304-1214551|  25.58  11.498  35.377  30.936 1490.6384    72.9    6.53 22:22:14.44M
2018-11-16T19:02:43.225Z|I-OCEAN7-304-1214551|  25.64  11.498  35.404  30.962 1490.6704    73.3    6.57 22:22:19.50M
2018-11-16T19:02:48.286Z|I-OCEAN7-304-1214551|  25.54  11.498  35.262  30.824 1490.5027    74.6    6.69 22:22:24.56M
2018-11-16T19:02:53.346Z|I-OCEAN7-304-1214551|  25.64  11.497  35.300  30.862 1490.5480    75.2    6.74 22:22:29.62M
2018-11-16T19:02:58.406Z|I-OCEAN7-304-1214551|  25.57  11.497  35.342  30.903 1490.5946    75.1    6.73 22:22:34.68M