2018-11-16T19:00:02.354Z|I-OCEAN7-304-1214551|  25.62  11.502  35.332  30.888 1490.5964    73.4    6.58 22:19:38.62M
2018-11-16T19:00:07.414Z|I-OCEAN7-304-1214551|  25.54  11.502  35.319  30.876 1490.5795    73.4    6.58 22:19:43.68M
2018-11-16T19:00:12.469Z|I-OCEAN7-304-1214551|  25.61  11.502  35.320  30.877 1490.5808    72.5    6.50 22:19:48.74M
2018-11-16T19:00:17.529Z|I-OCEAN7-304-1214551|  25.61  11.501  35.331  30.888 1490.5938    72.9    6.54 22:19:53.79M
2018-11-16T19:00:22.594Z|I-OCEAN7-304-1214551|  25.61  11.501  35.347  30.904 1490.6117    72.7    6.52 22:19:58.85M
2018-11-16T19:00:27.650Z|I-OCEAN7-304-1214551|  25.57  11.501  35.321  30.879 1490.5807    72.8    6.53 22:20:03.91M
2018-11-16T19:00:32.455Z|I-OCEAN7-304-1214551|  25.57  11.500  35.322  30.880 1490.5795    72.7    6.51 22:20:08.97M
2018-11-16T19:00:37.250Z|I-OCEAN7-304-1214551|  25.66  11.500  35.371  30.927 1490.6377    72.7    6.51 22:20:13.78M
2018-11-16T19:00:42.310Z|I-OCEAN7-304-1214551|  25.58  11.501  35.345  30.902 1490.6072    73.2    6.56 22:20:18.58M
2018-11-16T19:00:47.371Z|I-OCEAN7-304-1214551|  25.65  11.501  35.298  30.856 1490.5541    73.7    6.61 22:20:23.64M
2018-11-16T19:00:52.431Z|I-OCEAN7-304-1214551|  25.61  11.501  35.297  30.856 1490.5527    73.8    6.61 22:20:28.70M
2018-11-16T19:00:57.231Z|I-OCEAN7-304-1214551|  25.61  11.501  35.310  30.868 1490.5685    73.2    6.57 22:20:33.75M