2018-11-16T18:58:00.918Z|I-OCEAN7-304-1214551|  25.50  11.501  35.145  30.708 1490.3737    76.1    6.83 22:17:37.19M
2018-11-16T18:58:05.974Z|I-OCEAN7-304-1214551|  25.57  11.501  35.260  30.820 1490.5095    75.7    6.79 22:17:42.25M
2018-11-16T18:58:11.034Z|I-OCEAN7-304-1214551|  25.63  11.501  35.268  30.827 1490.5201    75.1    6.74 22:17:47.30M
2018-11-16T18:58:16.144Z|I-OCEAN7-304-1214551|  25.58  11.501  35.282  30.841 1490.5348    74.9    6.72 22:17:52.36M
2018-11-16T18:58:21.154Z|I-OCEAN7-304-1214551|  25.61  11.501  35.297  30.855 1490.5544    74.4    6.67 22:17:57.47M
2018-11-16T18:58:26.215Z|I-OCEAN7-304-1214551|  25.61  11.502  35.299  30.857 1490.5582    74.1    6.64 22:18:02.48M
2018-11-16T18:58:31.275Z|I-OCEAN7-304-1214551|  25.58  11.502  35.302  30.859 1490.5613    73.3    6.57 22:18:07.54M
2018-11-16T18:58:36.335Z|I-OCEAN7-304-1214551|  25.59  11.503  35.626  31.174 1490.9402    73.5    6.58 22:18:12.60M
2018-11-16T18:58:41.395Z|I-OCEAN7-304-1214551|  25.59  11.503  35.687  31.233 1491.0114    73.3    6.56 22:18:17.66M
2018-11-16T18:58:46.455Z|I-OCEAN7-304-1214551|  25.59  11.503  35.611  31.159 1490.9235    73.6    6.58 22:18:22.72M
2018-11-16T18:58:51.516Z|I-OCEAN7-304-1214551|  25.58  11.503  35.557  31.106 1490.8597    72.9    6.52 22:18:27.78M
2018-11-16T18:58:56.576Z|I-OCEAN7-304-1214551|  25.60  11.503  35.508  31.058 1490.8031    73.7    6.60 22:18:32.83M