2018-11-16T18:53:02.911Z|I-OCEAN7-304-1214551|  25.62  11.515  35.423  30.966 1490.7329    75.2    6.74 22:12:39.17M
2018-11-16T18:53:07.971Z|I-OCEAN7-304-1214551|  25.57  11.515  35.392  30.936 1490.6963    74.6    6.68 22:12:44.23M
2018-11-16T18:53:13.031Z|I-OCEAN7-304-1214551|  25.61  11.514  35.392  30.936 1490.6967    73.9    6.62 22:12:49.28M
2018-11-16T18:53:18.092Z|I-OCEAN7-304-1214551|  25.54  11.514  35.408  30.952 1490.7147    73.7    6.61 22:12:54.35M
2018-11-16T18:53:23.152Z|I-OCEAN7-304-1214551|  25.54  11.502  35.380  30.935 1490.6511    74.3    6.66 22:12:59.40M
2018-11-16T18:53:28.212Z|I-OCEAN7-304-1214551|  25.49  11.499  35.387  30.945 1490.6512    74.5    6.68 22:13:04.46M
2018-11-16T18:53:33.267Z|I-OCEAN7-304-1214551|  25.60  11.499  35.355  30.913 1490.6141    75.3    6.75 22:13:09.52M
2018-11-16T18:53:38.327Z|I-OCEAN7-304-1214551|  25.57  11.498  35.320  30.880 1490.5728    75.3    6.75 22:13:14.58M
2018-11-16T18:53:43.388Z|I-OCEAN7-304-1214551|  25.58  11.498  35.320  30.880 1490.5721    74.5    6.68 22:13:19.64M
2018-11-16T18:53:48.448Z|I-OCEAN7-304-1214551|  25.62  11.498  35.329  30.889 1490.5826    73.5    6.59 22:13:24.70M
2018-11-16T18:53:53.508Z|I-OCEAN7-304-1214551|  25.62  11.497  35.345  30.905 1490.6000    73.1    6.55 22:13:29.75M
2018-11-16T18:53:58.568Z|I-OCEAN7-304-1214551|  25.57  11.497  35.387  30.946 1490.6481    73.3    6.57 22:13:34.82M