2018-11-16T18:51:01.736Z|I-OCEAN7-304-1214551|  25.56  11.512  35.114  30.668 1490.3672    75.8    6.80 22:10:37.97M
2018-11-16T18:51:06.796Z|I-OCEAN7-304-1214551|  25.53  11.512  35.044  30.601 1490.2864    75.4    6.76 22:10:43.05M
2018-11-16T18:51:11.851Z|I-OCEAN7-304-1214551|  25.54  11.512  35.180  30.732 1490.4438    74.3    6.66 22:10:48.11M
2018-11-16T18:51:16.916Z|I-OCEAN7-304-1214551|  25.50  11.512  35.145  30.698 1490.4020    74.0    6.64 22:10:53.17M
2018-11-16T18:51:21.977Z|I-OCEAN7-304-1214551|  25.51  11.512  35.103  30.659 1490.3538    73.9    6.63 22:10:58.23M
2018-11-16T18:51:27.037Z|I-OCEAN7-304-1214551|  25.55  11.512  35.236  30.787 1490.5072    73.0    6.55 22:11:03.29M
2018-11-16T18:51:32.097Z|I-OCEAN7-304-1214551|  25.53  11.511  35.341  30.890 1490.6292    72.4    6.49 22:11:08.35M
2018-11-16T18:51:37.152Z|I-OCEAN7-304-1214551|  25.56  11.512  35.408  30.954 1490.7080    72.1    6.46 22:11:13.41M
2018-11-16T18:51:42.213Z|I-OCEAN7-304-1214551|  25.49  11.512  35.440  30.985 1490.7450    71.6    6.42 22:11:18.46M
2018-11-16T18:51:47.273Z|I-OCEAN7-304-1214551|  25.60  11.512  35.470  31.015 1490.7822    72.8    6.52 22:11:23.52M
2018-11-16T18:51:52.333Z|I-OCEAN7-304-1214551|  25.53  11.513  35.500  31.043 1490.8162    73.3    6.56 22:11:28.58M
2018-11-16T18:51:57.393Z|I-OCEAN7-304-1214551|  25.56  11.513  35.475  31.018 1490.7892    73.2    6.56 22:11:33.64M