2018-11-16T18:49:00.301Z|I-OCEAN7-304-1214551|  25.56  11.514  35.487  31.029 1490.8074    75.0    6.71 22:08:36.54M
2018-11-16T18:49:05.451Z|I-OCEAN7-304-1214551|  25.53  11.515  35.383  30.928 1490.6858    76.2    6.83 22:08:41.60M
2018-11-16T18:49:10.421Z|I-OCEAN7-304-1214551|  25.63  11.514  35.439  30.982 1490.7513    76.5    6.85 22:08:46.75M
2018-11-16T18:49:15.476Z|I-OCEAN7-304-1214551|  25.55  11.514  35.439  30.982 1490.7500    75.7    6.78 22:08:51.72M
2018-11-16T18:49:20.542Z|I-OCEAN7-304-1214551|  25.55  11.514  35.438  30.981 1490.7495    74.3    6.65 22:08:56.78M
2018-11-16T18:49:25.597Z|I-OCEAN7-304-1214551|  25.58  11.514  35.394  30.938 1490.6989    74.5    6.67 22:09:01.84M
2018-11-16T18:49:30.662Z|I-OCEAN7-304-1214551|  25.51  11.514  35.394  30.939 1490.6973    74.8    6.70 22:09:06.89M
2018-11-16T18:49:35.722Z|I-OCEAN7-304-1214551|  25.55  11.514  35.342  30.888 1490.6375    74.6    6.69 22:09:11.96M
2018-11-16T18:49:40.777Z|I-OCEAN7-304-1214551|  25.58  11.514  35.659  31.196 1491.0061    74.2    6.64 22:09:17.03M
2018-11-16T18:49:45.838Z|I-OCEAN7-304-1214551|  25.53  11.514  35.668  31.205 1491.0148    74.0    6.61 22:09:22.09M
2018-11-16T18:49:50.898Z|I-OCEAN7-304-1214551|  25.56  11.513  35.539  31.080 1490.8651    74.4    6.66 22:09:27.15M
2018-11-16T18:49:55.958Z|I-OCEAN7-304-1214551|  25.47  11.514  35.424  30.968 1490.7299    76.3    6.83 22:09:32.21M