2018-11-16T18:47:04.186Z|I-OCEAN7-304-1214551|  25.52  11.514  35.204  30.754 1490.4757    74.6    6.69 22:06:40.42M
2018-11-16T18:47:09.246Z|I-OCEAN7-304-1214551|  25.54  11.514  35.157  30.709 1490.4220    74.9    6.72 22:06:45.48M
2018-11-16T18:47:14.301Z|I-OCEAN7-304-1214551|  25.49  11.514  35.188  30.738 1490.4568    75.1    6.73 22:06:50.54M
2018-11-16T18:47:19.361Z|I-OCEAN7-304-1214551|  25.59  11.514  35.188  30.738 1490.4595    75.3    6.75 22:06:55.60M
2018-11-16T18:47:24.427Z|I-OCEAN7-304-1214551|  25.48  11.515  35.141  30.693 1490.4043    76.2    6.83 22:07:00.66M
2018-11-16T18:47:29.487Z|I-OCEAN7-304-1214551|  25.56  11.515  35.239  30.787 1490.5194    76.2    6.83 22:07:05.72M
2018-11-16T18:47:34.542Z|I-OCEAN7-304-1214551|  25.57  11.515  35.279  30.826 1490.5657    75.1    6.73 22:07:10.78M
2018-11-16T18:47:39.602Z|I-OCEAN7-304-1214551|  25.50  11.515  35.279  30.826 1490.5658    74.1    6.64 22:07:15.83M
2018-11-16T18:47:44.663Z|I-OCEAN7-304-1214551|  25.53  11.516  35.274  30.821 1490.5619    74.1    6.64 22:07:20.89M
2018-11-16T18:47:49.723Z|I-OCEAN7-304-1214551|  25.53  11.516  35.276  30.822 1490.5641    74.0    6.63 22:07:25.95M
2018-11-16T18:47:54.783Z|I-OCEAN7-304-1214551|  25.55  11.516  35.350  30.894 1490.6520    73.7    6.60 22:07:31.03M
2018-11-16T18:47:59.843Z|I-OCEAN7-304-1214551|  25.59  11.517  35.356  30.900 1490.6602    73.3    6.57 22:07:36.09M