2018-11-16T18:45:03.011Z|I-OCEAN7-304-1214551|  25.57  11.517  35.295  30.840 1490.5902    72.9    6.54 22:04:39.25M
2018-11-16T18:45:08.071Z|I-OCEAN7-304-1214551|  25.53  11.517  35.272  30.818 1490.5631    73.9    6.62 22:04:44.31M
2018-11-16T18:45:13.131Z|I-OCEAN7-304-1214551|  25.53  11.517  35.216  30.764 1490.4977    73.9    6.62 22:04:49.36M
2018-11-16T18:45:18.191Z|I-OCEAN7-304-1214551|  25.54  11.517  35.210  30.758 1490.4902    73.7    6.60 22:04:54.42M
2018-11-16T18:45:23.252Z|I-OCEAN7-304-1214551|  25.49  11.517  35.232  30.779 1490.5146    73.2    6.56 22:04:59.48M
2018-11-16T18:45:28.307Z|I-OCEAN7-304-1214551|  25.57  11.517  35.211  30.759 1490.4913    73.3    6.57 22:05:04.54M
2018-11-16T18:45:33.372Z|I-OCEAN7-304-1214551|  25.44  11.517  35.161  30.710 1490.4305    74.5    6.69 22:05:09.60M
2018-11-16T18:45:38.427Z|I-OCEAN7-304-1214551|  25.54  11.517  35.188  30.737 1490.4648    75.2    6.75 22:05:14.66M
2018-11-16T18:45:43.487Z|I-OCEAN7-304-1214551|  25.54  11.517  35.231  30.778 1490.5142    74.5    6.68 22:05:19.72M
2018-11-16T18:45:48.548Z|I-OCEAN7-304-1214551|  25.54  11.517  35.230  30.777 1490.5139    74.3    6.66 22:05:24.78M
2018-11-16T18:45:53.608Z|I-OCEAN7-304-1214551|  25.49  11.517  35.233  30.780 1490.5173    74.3    6.66 22:05:29.84M
2018-11-16T18:45:58.668Z|I-OCEAN7-304-1214551|  25.49  11.517  35.234  30.781 1490.5184    74.9    6.71 22:05:34.89M