2018-11-16T18:42:00.858Z|I-OCEAN7-304-1214551|  25.57  11.519  35.320  30.863 1490.6235    74.6    6.69 22:01:37.09M
2018-11-16T18:42:05.918Z|I-OCEAN7-304-1214551|  25.57  11.519  35.296  30.840 1490.5951    74.8    6.71 22:01:42.15M
2018-11-16T18:42:10.979Z|I-OCEAN7-304-1214551|  25.61  11.519  35.288  30.832 1490.5874    74.8    6.70 22:01:47.21M
2018-11-16T18:42:16.039Z|I-OCEAN7-304-1214551|  25.52  11.519  35.287  30.831 1490.5837    74.8    6.70 22:01:52.27M
2018-11-16T18:42:21.094Z|I-OCEAN7-304-1214551|  25.54  11.519  35.286  30.830 1490.5833    74.6    6.69 22:01:57.33M
2018-11-16T18:42:26.154Z|I-OCEAN7-304-1214551|  25.54  11.519  35.285  30.828 1490.5825    74.2    6.65 22:02:02.38M
2018-11-16T18:42:31.214Z|I-OCEAN7-304-1214551|  25.54  11.519  35.282  30.826 1490.5803    73.4    6.57 22:02:07.44M
2018-11-16T18:42:36.275Z|I-OCEAN7-304-1214551|  25.52  11.519  35.282  30.826 1490.5802    73.1    6.55 22:02:12.50M
2018-11-16T18:42:41.335Z|I-OCEAN7-304-1214551|  25.52  11.519  35.283  30.826 1490.5806    73.6    6.60 22:02:17.56M
2018-11-16T18:42:46.395Z|I-OCEAN7-304-1214551|  25.49  11.519  35.284  30.827 1490.5809    74.3    6.66 22:02:22.62M
2018-11-16T18:42:51.455Z|I-OCEAN7-304-1214551|  25.57  11.519  35.258  30.802 1490.5527    74.5    6.68 22:02:27.68M
2018-11-16T18:42:56.515Z|I-OCEAN7-304-1214551|  25.54  11.519  35.251  30.795 1490.5437    74.8    6.71 22:02:32.74M