2018-11-16T18:40:00.203Z|I-OCEAN7-304-1214551|  25.56  11.518  35.314  30.857 1490.6152    73.7    6.60 21:59:36.42M
2018-11-16T18:40:05.263Z|I-OCEAN7-304-1214551|  25.51  11.518  35.315  30.859 1490.6151    73.4    6.58 21:59:41.48M
2018-11-16T18:40:10.063Z|I-OCEAN7-304-1214551|  25.53  11.518  35.308  30.852 1490.6062    73.2    6.56 21:59:46.54M
2018-11-16T18:40:15.119Z|I-OCEAN7-304-1214551|  25.53  11.518  35.318  30.862 1490.6179    73.6    6.59 21:59:51.35M
2018-11-16T18:40:20.184Z|I-OCEAN7-304-1214551|  25.53  11.517  35.319  30.863 1490.6187    74.4    6.67 21:59:56.40M
2018-11-16T18:40:25.244Z|I-OCEAN7-304-1214551|  25.50  11.517  35.321  30.865 1490.6196    73.9    6.62 22:00:01.46M
2018-11-16T18:40:30.304Z|I-OCEAN7-304-1214551|  25.55  11.517  35.280  30.826 1490.5723    74.7    6.69 22:00:06.52M
2018-11-16T18:40:35.364Z|I-OCEAN7-304-1214551|  25.46  11.517  35.109  30.660 1490.3711    75.2    6.74 22:00:11.58M
2018-11-16T18:40:40.425Z|I-OCEAN7-304-1214551|  25.56  11.517  35.197  30.746 1490.4750    75.5    6.77 22:00:16.64M
2018-11-16T18:40:45.480Z|I-OCEAN7-304-1214551|  25.45  11.517  35.146  30.696 1490.4153    75.3    6.75 22:00:21.70M
2018-11-16T18:40:50.540Z|I-OCEAN7-304-1214551|  25.59  11.517  35.075  30.627 1490.3348    75.7    6.80 22:00:26.76M
2018-11-16T18:40:55.600Z|I-OCEAN7-304-1214551|  25.51  11.517  35.269  30.815 1490.5598    75.3    6.75 22:00:31.82M