2018-11-16T18:38:04.088Z|I-OCEAN7-304-1214551|  25.51  11.519  35.277  30.821 1490.5737    73.9    6.63 21:57:40.31M
2018-11-16T18:38:09.143Z|I-OCEAN7-304-1214551|  25.51  11.519  35.271  30.815 1490.5652    74.0    6.63 21:57:45.36M
2018-11-16T18:38:14.209Z|I-OCEAN7-304-1214551|  25.51  11.519  35.255  30.800 1490.5463    74.2    6.66 21:57:50.42M
2018-11-16T18:38:19.269Z|I-OCEAN7-304-1214551|  25.51  11.519  35.253  30.798 1490.5443    74.2    6.65 21:57:55.48M
2018-11-16T18:38:24.324Z|I-OCEAN7-304-1214551|  25.51  11.518  35.193  30.740 1490.4742    74.3    6.66 21:58:00.54M
2018-11-16T18:38:29.389Z|I-OCEAN7-304-1214551|  25.50  11.519  35.193  30.740 1490.4749    74.7    6.70 21:58:05.60M
2018-11-16T18:38:34.449Z|I-OCEAN7-304-1214551|  25.46  11.519  35.188  30.735 1490.4673    73.7    6.61 21:58:10.66M
2018-11-16T18:38:39.505Z|I-OCEAN7-304-1214551|  25.52  11.519  35.080  30.630 1490.3435    73.7    6.61 21:58:15.72M
2018-11-16T18:38:44.565Z|I-OCEAN7-304-1214551|  25.56  11.519  34.968  30.521 1490.2142    74.6    6.69 21:58:20.78M
2018-11-16T18:38:49.625Z|I-OCEAN7-304-1214551|  25.53  11.519  35.438  30.977 1490.7603    74.7    6.69 21:58:25.84M
2018-11-16T18:38:54.685Z|I-OCEAN7-304-1214551|  25.50  11.519  35.506  31.043 1490.8392    74.2    6.64 21:58:30.89M
2018-11-16T18:38:59.745Z|I-OCEAN7-304-1214551|  25.53  11.519  35.435  30.974 1490.7576    73.7    6.60 21:58:35.96M