2018-11-16T18:36:02.913Z|I-OCEAN7-304-1214551|  25.52  11.518  35.327  30.871 1490.6277    74.9    6.71 21:55:39.13M
2018-11-16T18:36:07.973Z|I-OCEAN7-304-1214551|  25.51  11.518  35.328  30.871 1490.6301    74.8    6.71 21:55:44.19M
2018-11-16T18:36:13.033Z|I-OCEAN7-304-1214551|  25.48  11.519  35.340  30.883 1490.6459    74.5    6.68 21:55:49.25M
2018-11-16T18:36:18.094Z|I-OCEAN7-304-1214551|  25.53  11.519  35.342  30.884 1490.6488    75.7    6.78 21:55:54.31M
2018-11-16T18:36:23.154Z|I-OCEAN7-304-1214551|  25.45  11.520  35.313  30.856 1490.6165    75.3    6.75 21:55:59.37M
2018-11-16T18:36:28.209Z|I-OCEAN7-304-1214551|  25.50  11.520  35.277  30.820 1490.5756    74.9    6.72 21:56:04.43M
2018-11-16T18:36:33.269Z|I-OCEAN7-304-1214551|  25.50  11.520  35.299  30.841 1490.6014    74.6    6.68 21:56:09.48M
2018-11-16T18:36:38.334Z|I-OCEAN7-304-1214551|  25.51  11.521  35.305  30.846 1490.6096    74.7    6.69 21:56:14.54M
2018-11-16T18:36:43.395Z|I-OCEAN7-304-1214551|  25.55  11.521  35.336  30.876 1490.6466    74.8    6.70 21:56:19.60M
2018-11-16T18:36:48.450Z|I-OCEAN7-304-1214551|  25.50  11.521  35.273  30.815 1490.5741    74.2    6.65 21:56:24.66M
2018-11-16T18:36:53.510Z|I-OCEAN7-304-1214551|  25.49  11.522  35.273  30.815 1490.5740    74.6    6.68 21:56:29.72M
2018-11-16T18:36:58.570Z|I-OCEAN7-304-1214551|  25.52  11.522  35.273  30.815 1490.5751    74.6    6.69 21:56:34.78M