2018-11-16T18:34:01.743Z|I-OCEAN7-304-1214551|  25.50  11.520  35.347  30.888 1490.6572    73.8    6.61 21:53:37.94M
2018-11-16T18:34:06.798Z|I-OCEAN7-304-1214551|  25.46  11.521  35.310  30.852 1490.6147    75.3    6.75 21:53:43.02M
2018-11-16T18:34:11.858Z|I-OCEAN7-304-1214551|  25.52  11.521  35.301  30.842 1490.6060    76.0    6.81 21:53:48.07M
2018-11-16T18:34:16.914Z|I-OCEAN7-304-1214551|  25.49  11.521  35.300  30.842 1490.6034    75.1    6.73 21:53:53.13M
2018-11-16T18:34:21.979Z|I-OCEAN7-304-1214551|  25.50  11.520  35.298  30.840 1490.6005    74.1    6.64 21:53:58.19M
2018-11-16T18:34:27.039Z|I-OCEAN7-304-1214551|  25.48  11.520  35.297  30.840 1490.5985    74.0    6.63 21:54:03.25M
2018-11-16T18:34:32.094Z|I-OCEAN7-304-1214551|  25.54  11.516  35.298  30.844 1490.5909    74.3    6.66 21:54:08.31M
2018-11-16T18:34:37.154Z|I-OCEAN7-304-1214551|  25.53  11.516  35.300  30.846 1490.5934    74.0    6.63 21:54:13.36M
2018-11-16T18:34:42.220Z|I-OCEAN7-304-1214551|  25.50  11.516  35.302  30.848 1490.5956    74.2    6.65 21:54:18.42M
2018-11-16T18:34:47.280Z|I-OCEAN7-304-1214551|  25.56  11.516  35.324  30.869 1490.6207    74.1    6.64 21:54:23.49M
2018-11-16T18:34:52.335Z|I-OCEAN7-304-1214551|  25.50  11.516  35.346  30.891 1490.6451    73.9    6.62 21:54:28.55M
2018-11-16T18:34:57.395Z|I-OCEAN7-304-1214551|  25.58  11.515  35.347  30.892 1490.6465    74.0    6.63 21:54:33.60M