2018-11-16T18:29:03.990Z|I-OCEAN7-304-1214551|  25.46  11.516  35.376  30.919 1490.6786    75.3    6.75 21:48:40.19M
2018-11-16T18:29:09.051Z|I-OCEAN7-304-1214551|  25.51  11.516  35.375  30.919 1490.6797    75.4    6.76 21:48:45.25M
2018-11-16T18:29:14.111Z|I-OCEAN7-304-1214551|  25.44  11.516  35.330  30.875 1490.6266    75.5    6.76 21:48:50.31M
2018-11-16T18:29:19.166Z|I-OCEAN7-304-1214551|  25.52  11.516  35.340  30.885 1490.6401    75.0    6.72 21:48:55.37M
2018-11-16T18:29:24.226Z|I-OCEAN7-304-1214551|  25.49  11.517  35.341  30.886 1490.6417    74.4    6.67 21:49:00.42M
2018-11-16T18:29:29.291Z|I-OCEAN7-304-1214551|  25.47  11.517  35.342  30.887 1490.6425    74.9    6.71 21:49:05.48M
2018-11-16T18:29:34.347Z|I-OCEAN7-304-1214551|  25.51  11.517  35.394  30.936 1490.7045    75.6    6.78 21:49:10.55M
2018-11-16T18:29:39.412Z|I-OCEAN7-304-1214551|  25.50  11.517  35.394  30.936 1490.7048    75.7    6.78 21:49:15.60M
2018-11-16T18:29:44.467Z|I-OCEAN7-304-1214551|  25.45  11.517  35.388  30.930 1490.6965    74.5    6.68 21:49:20.66M
2018-11-16T18:29:49.527Z|I-OCEAN7-304-1214551|  25.51  11.517  35.387  30.929 1490.6960    74.0    6.63 21:49:25.72M
2018-11-16T18:29:54.587Z|I-OCEAN7-304-1214551|  25.51  11.517  35.410  30.952 1490.7233    74.0    6.63 21:49:30.78M
2018-11-16T18:29:59.653Z|I-OCEAN7-304-1214551|  25.48  11.517  35.411  30.952 1490.7231    73.4    6.57 21:49:35.84M