2018-11-16T18:27:03.075Z|I-OCEAN7-304-1214551|  25.50  11.517  35.368  30.911 1490.6731    72.8    6.52 21:46:39.27M
2018-11-16T18:27:08.135Z|I-OCEAN7-304-1214551|  25.51  11.516  35.391  30.934 1490.6993    72.4    6.48 21:46:44.33M
2018-11-16T18:27:13.196Z|I-OCEAN7-304-1214551|  25.52  11.516  35.385  30.928 1490.6918    72.2    6.47 21:46:49.39M
2018-11-16T18:27:18.256Z|I-OCEAN7-304-1214551|  25.46  11.516  35.385  30.928 1490.6901    73.1    6.54 21:46:54.45M
2018-11-16T18:27:23.316Z|I-OCEAN7-304-1214551|  25.54  11.516  35.586  31.123 1490.9253    73.0    6.53 21:46:59.51M
2018-11-16T18:27:28.376Z|I-OCEAN7-304-1214551|  25.47  11.516  35.509  31.049 1490.8348    72.9    6.53 21:47:04.56M
2018-11-16T18:27:33.437Z|I-OCEAN7-304-1214551|  25.53  11.516  35.501  31.041 1490.8259    72.4    6.48 21:47:09.62M
2018-11-16T18:27:38.492Z|I-OCEAN7-304-1214551|  25.52  11.516  35.545  31.084 1490.8766    73.3    6.56 21:47:14.68M
2018-11-16T18:27:43.552Z|I-OCEAN7-304-1214551|  25.45  11.516  35.544  31.083 1490.8744    74.5    6.67 21:47:19.74M
2018-11-16T18:27:48.612Z|I-OCEAN7-304-1214551|  25.45  11.515  35.480  31.021 1490.7990    74.4    6.66 21:47:24.80M
2018-11-16T18:27:53.672Z|I-OCEAN7-304-1214551|  25.52  11.515  35.480  31.022 1490.7998    74.7    6.69 21:47:29.86M
2018-11-16T18:27:58.738Z|I-OCEAN7-304-1214551|  25.45  11.515  35.481  31.022 1490.7979    75.5    6.75 21:47:34.91M