2018-11-16T18:25:02.420Z|I-OCEAN7-304-1214551|  25.47  11.521  35.441  30.979 1490.7670    71.4    6.39 21:44:38.60M
2018-11-16T18:25:07.480Z|I-OCEAN7-304-1214551|  25.45  11.521  35.429  30.967 1490.7533    71.4    6.40 21:44:43.66M
2018-11-16T18:25:12.281Z|I-OCEAN7-304-1214551|  25.47  11.521  35.428  30.966 1490.7527    72.3    6.47 21:44:48.72M
2018-11-16T18:25:17.341Z|I-OCEAN7-304-1214551|  25.47  11.521  35.430  30.968 1490.7562    72.3    6.48 21:44:53.53M
2018-11-16T18:25:22.401Z|I-OCEAN7-304-1214551|  25.47  11.521  35.430  30.967 1490.7555    71.8    6.43 21:44:58.58M
2018-11-16T18:25:27.461Z|I-OCEAN7-304-1214551|  25.43  11.521  35.428  30.966 1490.7531    72.7    6.51 21:45:03.64M
2018-11-16T18:25:32.521Z|I-OCEAN7-304-1214551|  25.46  11.521  35.399  30.938 1490.7183    73.5    6.58 21:45:08.70M
2018-11-16T18:25:37.577Z|I-OCEAN7-304-1214551|  25.43  11.520  35.351  30.892 1490.6606    74.1    6.64 21:45:13.76M
2018-11-16T18:25:42.642Z|I-OCEAN7-304-1214551|  25.46  11.520  35.345  30.886 1490.6533    73.8    6.62 21:45:18.82M
2018-11-16T18:25:47.702Z|I-OCEAN7-304-1214551|  25.43  11.520  35.345  30.886 1490.6532    73.4    6.58 21:45:23.88M
2018-11-16T18:25:52.757Z|I-OCEAN7-304-1214551|  25.49  11.520  35.376  30.916 1490.6909    73.1    6.54 21:45:28.94M
2018-11-16T18:25:57.817Z|I-OCEAN7-304-1214551|  25.54  11.520  35.376  30.917 1490.6919    73.0    6.54 21:45:34.02M