2018-11-16T18:23:01.245Z|I-OCEAN7-304-1214551|  25.50  11.520  35.340  30.881 1490.6494    73.6    6.60 21:42:37.43M
2018-11-16T18:23:06.310Z|I-OCEAN7-304-1214551|  25.47  11.520  35.373  30.913 1490.6875    73.1    6.55 21:42:42.49M
2018-11-16T18:23:11.366Z|I-OCEAN7-304-1214551|  25.50  11.521  35.405  30.944 1490.7257    72.6    6.50 21:42:47.55M
2018-11-16T18:23:16.426Z|I-OCEAN7-304-1214551|  25.42  11.521  35.436  30.974 1490.7620    72.8    6.52 21:42:52.61M
2018-11-16T18:23:21.486Z|I-OCEAN7-304-1214551|  25.48  11.521  35.436  30.973 1490.7633    72.8    6.52 21:42:57.66M
2018-11-16T18:23:26.546Z|I-OCEAN7-304-1214551|  25.47  11.522  35.387  30.925 1490.7068    73.8    6.61 21:43:02.72M
2018-11-16T18:23:31.606Z|I-OCEAN7-304-1214551|  25.45  11.522  35.395  30.933 1490.7172    74.3    6.65 21:43:07.78M
2018-11-16T18:23:36.662Z|I-OCEAN7-304-1214551|  25.47  11.520  35.363  30.904 1490.6752    74.2    6.65 21:43:12.84M
2018-11-16T18:23:41.727Z|I-OCEAN7-304-1214551|  25.48  11.520  35.364  30.905 1490.6759    73.9    6.62 21:43:17.89M
2018-11-16T18:23:46.787Z|I-OCEAN7-304-1214551|  25.43  11.520  35.318  30.860 1490.6211    74.2    6.65 21:43:22.96M
2018-11-16T18:23:51.582Z|I-OCEAN7-304-1214551|  25.49  11.520  35.342  30.884 1490.6501    74.5    6.67 21:43:28.04M
2018-11-16T18:23:56.647Z|I-OCEAN7-304-1214551|  25.49  11.519  35.349  30.891 1490.6569    74.4    6.66 21:43:32.82M