2018-11-16T18:21:04.870Z|I-OCEAN7-304-1214551|  25.45  11.520  35.387  30.927 1490.7030    76.2    6.83 21:40:41.06M
2018-11-16T18:21:09.930Z|I-OCEAN7-304-1214551|  25.46  11.521  35.395  30.934 1490.7142    75.9    6.80 21:40:46.11M
2018-11-16T18:21:14.991Z|I-OCEAN7-304-1214551|  25.47  11.521  35.411  30.949 1490.7338    74.6    6.68 21:40:51.17M
2018-11-16T18:21:20.051Z|I-OCEAN7-304-1214551|  25.47  11.522  35.413  30.950 1490.7371    73.3    6.57 21:40:56.23M
2018-11-16T18:21:25.111Z|I-OCEAN7-304-1214551|  25.47  11.522  35.449  30.985 1490.7795    72.8    6.51 21:41:01.29M
2018-11-16T18:21:30.171Z|I-OCEAN7-304-1214551|  25.53  11.522  35.449  30.985 1490.7813    72.5    6.49 21:41:06.35M
2018-11-16T18:21:35.232Z|I-OCEAN7-304-1214551|  25.52  11.523  35.450  30.986 1490.7828    73.3    6.56 21:41:11.41M
2018-11-16T18:21:40.292Z|I-OCEAN7-304-1214551|  25.45  11.523  35.451  30.986 1490.7830    72.8    6.52 21:41:16.47M
2018-11-16T18:21:45.347Z|I-OCEAN7-304-1214551|  25.47  11.523  35.425  30.962 1490.7543    72.7    6.51 21:41:21.53M
2018-11-16T18:21:50.407Z|I-OCEAN7-304-1214551|  25.47  11.523  35.425  30.962 1490.7538    73.6    6.59 21:41:26.58M
2018-11-16T18:21:55.467Z|I-OCEAN7-304-1214551|  25.44  11.523  35.430  30.967 1490.7590    73.7    6.60 21:41:31.64M