2018-11-16T18:16:01.543Z|I-OCEAN7-304-1214551|  25.42  11.522  35.353  30.893 1490.6663    74.5    6.68 21:35:37.70M
2018-11-16T18:16:06.603Z|I-OCEAN7-304-1214551|  25.43  11.521  35.352  30.892 1490.6653    74.0    6.63 21:35:42.76M
2018-11-16T18:16:11.663Z|I-OCEAN7-304-1214551|  25.51  11.521  35.351  30.891 1490.6654    73.3    6.56 21:35:47.82M
2018-11-16T18:16:16.723Z|I-OCEAN7-304-1214551|  25.46  11.521  35.375  30.914 1490.6917    72.9    6.53 21:35:52.88M
2018-11-16T18:16:21.783Z|I-OCEAN7-304-1214551|  25.40  11.521  35.415  30.952 1490.7372    72.6    6.50 21:35:57.94M
2018-11-16T18:16:26.584Z|I-OCEAN7-304-1214551|  25.47  11.522  35.414  30.952 1490.7384    73.8    6.61 21:36:03.02M
2018-11-16T18:16:31.644Z|I-OCEAN7-304-1214551|  25.44  11.521  35.354  30.894 1490.6672    74.9    6.71 21:36:07.80M
2018-11-16T18:16:36.704Z|I-OCEAN7-304-1214551|  25.42  11.521  35.361  30.901 1490.6750    74.8    6.70 21:36:12.86M
2018-11-16T18:16:41.764Z|I-OCEAN7-304-1214551|  25.41  11.521  35.600  31.133 1490.9525    73.5    6.57 21:36:17.92M
2018-11-16T18:16:46.820Z|I-OCEAN7-304-1214551|  25.46  11.521  35.655  31.186 1491.0165    73.2    6.55 21:36:23.00M
2018-11-16T18:16:51.880Z|I-OCEAN7-304-1214551|  25.43  11.521  35.649  31.181 1491.0096    73.8    6.60 21:36:28.05M
2018-11-16T18:16:56.945Z|I-OCEAN7-304-1214551|  25.46  11.521  35.648  31.180 1491.0098    73.9    6.61 21:36:33.11M