2018-11-16T18:14:00.108Z|I-OCEAN7-304-1214551|  25.43  11.526  35.502  31.033 1490.8512    72.6    6.50 21:33:36.27M
2018-11-16T18:14:05.173Z|I-OCEAN7-304-1214551|  25.43  11.526  35.522  31.053 1490.8739    72.3    6.47 21:33:41.33M
2018-11-16T18:14:10.228Z|I-OCEAN7-304-1214551|  25.46  11.526  35.501  31.032 1490.8492    71.8    6.42 21:33:46.39M
2018-11-16T18:14:15.288Z|I-OCEAN7-304-1214551|  25.42  11.525  35.493  31.025 1490.8386    72.0    6.44 21:33:51.45M
2018-11-16T18:14:20.348Z|I-OCEAN7-304-1214551|  25.43  11.525  35.475  31.008 1490.8179    72.4    6.48 21:33:56.50M
2018-11-16T18:14:25.409Z|I-OCEAN7-304-1214551|  25.43  11.525  35.490  31.023 1490.8346    71.9    6.43 21:34:01.57M
2018-11-16T18:14:30.469Z|I-OCEAN7-304-1214551|  25.44  11.525  35.490  31.023 1490.8339    72.9    6.53 21:34:06.62M
2018-11-16T18:14:35.529Z|I-OCEAN7-304-1214551|  25.38  11.525  35.450  30.985 1490.7864    73.6    6.59 21:34:11.68M
2018-11-16T18:14:40.589Z|I-OCEAN7-304-1214551|  25.45  11.525  35.450  30.984 1490.7870    73.8    6.61 21:34:16.74M
2018-11-16T18:14:45.644Z|I-OCEAN7-304-1214551|  25.44  11.524  35.456  30.991 1490.7941    73.3    6.56 21:34:21.80M
2018-11-16T18:14:50.710Z|I-OCEAN7-304-1214551|  25.45  11.524  35.490  31.023 1490.8319    72.2    6.46 21:34:26.86M
2018-11-16T18:14:55.765Z|I-OCEAN7-304-1214551|  25.48  11.524  35.497  31.030 1490.8401    72.8    6.51 21:34:31.92M