2018-11-16T18:12:03.733Z|I-OCEAN7-304-1214551|  25.47  11.523  35.730  31.258 1491.1086    72.4    6.47 21:31:39.88M
2018-11-16T18:12:08.793Z|I-OCEAN7-304-1214551|  25.46  11.523  35.721  31.249 1491.0978    71.9    6.43 21:31:44.94M
2018-11-16T18:12:13.853Z|I-OCEAN7-304-1214551|  25.51  11.523  35.682  31.211 1491.0544    72.0    6.44 21:31:50.02M
2018-11-16T18:12:18.913Z|I-OCEAN7-304-1214551|  25.46  11.523  35.675  31.204 1491.0454    72.9    6.51 21:31:55.08M
2018-11-16T18:12:23.974Z|I-OCEAN7-304-1214551|  25.51  11.523  35.633  31.163 1490.9980    72.6    6.50 21:32:00.13M
2018-11-16T18:12:29.034Z|I-OCEAN7-304-1214551|  25.49  11.523  35.633  31.163 1490.9976    72.5    6.48 21:32:05.19M
2018-11-16T18:12:34.089Z|I-OCEAN7-304-1214551|  25.45  11.523  35.642  31.172 1491.0078    72.0    6.43 21:32:10.25M
2018-11-16T18:12:39.154Z|I-OCEAN7-304-1214551|  25.45  11.523  35.643  31.173 1491.0085    72.2    6.45 21:32:15.31M
2018-11-16T18:12:44.210Z|I-OCEAN7-304-1214551|  25.43  11.523  35.644  31.174 1491.0089    71.9    6.43 21:32:20.37M
2018-11-16T18:12:49.270Z|I-OCEAN7-304-1214551|  25.48  11.523  35.645  31.174 1491.0114    71.5    6.40 21:32:25.43M
2018-11-16T18:12:54.335Z|I-OCEAN7-304-1214551|  25.48  11.524  35.638  31.167 1491.0042    71.5    6.40 21:32:30.49M
2018-11-16T18:12:59.390Z|I-OCEAN7-304-1214551|  25.43  11.524  35.652  31.181 1491.0208    71.8    6.42 21:32:35.55M