2018-11-16T18:10:02.298Z|I-OCEAN7-304-1214551|  25.44  11.525  35.715  31.241 1491.0968    72.3    6.47 21:29:38.45M
2018-11-16T18:10:07.358Z|I-OCEAN7-304-1214551|  25.44  11.526  35.709  31.235 1491.0906    71.8    6.42 21:29:43.51M
2018-11-16T18:10:12.418Z|I-OCEAN7-304-1214551|  25.43  11.526  35.670  31.197 1491.0457    72.4    6.47 21:29:48.57M
2018-11-16T18:10:17.478Z|I-OCEAN7-304-1214551|  25.43  11.526  35.636  31.164 1491.0055    72.9    6.52 21:29:53.62M
2018-11-16T18:10:22.539Z|I-OCEAN7-304-1214551|  25.43  11.525  35.626  31.154 1490.9935    72.9    6.52 21:29:58.68M
2018-11-16T18:10:27.599Z|I-OCEAN7-304-1214551|  25.45  11.525  35.579  31.109 1490.9393    73.1    6.54 21:30:03.74M
2018-11-16T18:10:32.659Z|I-OCEAN7-304-1214551|  25.39  11.525  35.573  31.104 1490.9301    73.6    6.59 21:30:08.80M
2018-11-16T18:10:37.719Z|I-OCEAN7-304-1214551|  25.49  11.525  35.789  31.313 1491.1825    74.9    6.69 21:30:13.86M
2018-11-16T18:10:42.779Z|I-OCEAN7-304-1214551|  25.42  11.524  35.936  31.457 1491.3517    75.2    6.71 21:30:18.92M
2018-11-16T18:10:47.840Z|I-OCEAN7-304-1214551|  25.43  11.524  35.984  31.504 1491.4061    74.2    6.62 21:30:24.00M
2018-11-16T18:10:52.895Z|I-OCEAN7-304-1214551|  25.43  11.523  35.904  31.427 1491.3126    74.0    6.60 21:30:29.06M
2018-11-16T18:10:57.955Z|I-OCEAN7-304-1214551|  25.42  11.523  36.038  31.556 1491.4672    74.2    6.62 21:30:34.12M