2018-11-16T18:08:01.128Z|I-OCEAN7-304-1214551|  25.43  11.525  35.542  31.073 1490.8947    74.0    6.62 21:27:37.27M
2018-11-16T18:08:06.188Z|I-OCEAN7-304-1214551|  25.47  11.525  35.501  31.034 1490.8473    73.5    6.58 21:27:42.33M
2018-11-16T18:08:11.243Z|I-OCEAN7-304-1214551|  25.41  11.525  35.522  31.055 1490.8707    73.7    6.60 21:27:47.39M
2018-11-16T18:08:16.303Z|I-OCEAN7-304-1214551|  25.47  11.524  35.523  31.055 1490.8713    74.1    6.63 21:27:52.45M
2018-11-16T18:08:21.364Z|I-OCEAN7-304-1214551|  25.47  11.524  35.556  31.088 1490.9095    73.3    6.56 21:27:57.51M
2018-11-16T18:08:26.424Z|I-OCEAN7-304-1214551|  25.43  11.524  35.556  31.088 1490.9091    72.9    6.53 21:28:02.57M
2018-11-16T18:08:31.479Z|I-OCEAN7-304-1214551|  25.49  11.524  35.556  31.087 1490.9103    73.1    6.54 21:28:07.62M
2018-11-16T18:08:36.539Z|I-OCEAN7-304-1214551|  25.39  11.525  35.516  31.048 1490.8627    73.7    6.60 21:28:12.68M
2018-11-16T18:08:41.604Z|I-OCEAN7-304-1214551|  25.47  11.525  35.515  31.047 1490.8635    74.0    6.62 21:28:17.74M
2018-11-16T18:08:46.660Z|I-OCEAN7-304-1214551|  25.40  11.525  35.501  31.034 1490.8464    74.0    6.62 21:28:22.80M
2018-11-16T18:08:51.725Z|I-OCEAN7-304-1214551|  25.47  11.525  35.467  31.001 1490.8075    74.0    6.62 21:28:27.86M
2018-11-16T18:08:56.780Z|I-OCEAN7-304-1214551|  25.45  11.525  35.468  31.002 1490.8080    73.3    6.56 21:28:32.92M