2018-11-16T18:03:02.856Z|I-OCEAN7-304-1214551|  25.46  11.530  35.711  31.234 1491.1042    72.8    6.51 21:22:39.00M
2018-11-16T18:03:07.916Z|I-OCEAN7-304-1214551|  25.37  11.530  35.710  31.232 1491.1013    73.0    6.53 21:22:44.06M
2018-11-16T18:03:12.976Z|I-OCEAN7-304-1214551|  25.49  11.530  35.696  31.219 1491.0874    73.7    6.59 21:22:49.11M
2018-11-16T18:03:18.036Z|I-OCEAN7-304-1214551|  25.44  11.530  35.649  31.173 1491.0314    74.3    6.64 21:22:54.17M
2018-11-16T18:03:23.091Z|I-OCEAN7-304-1214551|  25.44  11.530  35.624  31.149 1491.0024    73.9    6.61 21:22:59.23M
2018-11-16T18:03:28.247Z|I-OCEAN7-304-1214551|  25.44  11.530  35.631  31.156 1491.0106    72.7    6.50 21:23:04.29M
2018-11-16T18:03:33.217Z|I-OCEAN7-304-1214551|  25.47  11.529  35.632  31.157 1491.0116    72.4    6.48 21:23:09.44M
2018-11-16T18:03:38.277Z|I-OCEAN7-304-1214551|  25.44  11.529  35.648  31.173 1491.0287    72.4    6.48 21:23:14.41M
2018-11-16T18:03:43.332Z|I-OCEAN7-304-1214551|  25.41  11.529  35.664  31.189 1491.0460    72.4    6.48 21:23:19.47M
2018-11-16T18:03:48.392Z|I-OCEAN7-304-1214551|  25.41  11.529  35.664  31.189 1491.0459    73.7    6.59 21:23:24.53M
2018-11-16T18:03:53.458Z|I-OCEAN7-304-1214551|  25.46  11.528  35.622  31.148 1490.9967    74.2    6.63 21:23:29.59M
2018-11-16T18:03:58.513Z|I-OCEAN7-304-1214551|  25.49  11.528  35.613  31.140 1490.9865    74.0    6.62 21:23:34.65M