2018-11-16T18:01:01.685Z|I-OCEAN7-304-1214551|  25.45  11.531  35.821  31.339 1491.2340    72.0    6.43 21:20:37.80M
2018-11-16T18:01:06.746Z|I-OCEAN7-304-1214551|  25.45  11.531  35.781  31.300 1491.1885    71.8    6.42 21:20:42.86M
2018-11-16T18:01:11.801Z|I-OCEAN7-304-1214551|  25.47  11.531  35.880  31.396 1491.3044    72.9    6.51 21:20:47.92M
2018-11-16T18:01:16.861Z|I-OCEAN7-304-1214551|  25.44  11.531  35.971  31.485 1491.4092    72.8    6.49 21:20:53.00M
2018-11-16T18:01:21.921Z|I-OCEAN7-304-1214551|  25.37  11.531  35.992  31.506 1491.4343    72.6    6.48 21:20:58.06M
2018-11-16T18:01:26.982Z|I-OCEAN7-304-1214551|  25.46  11.531  35.940  31.455 1491.3741    73.2    6.54 21:21:03.12M
2018-11-16T18:01:32.042Z|I-OCEAN7-304-1214551|  25.39  11.531  35.809  31.328 1491.2197    74.1    6.62 21:21:08.18M
2018-11-16T18:01:37.097Z|I-OCEAN7-304-1214551|  25.46  11.531  36.046  31.558 1491.4967    74.2    6.62 21:21:13.23M
2018-11-16T18:01:42.162Z|I-OCEAN7-304-1214551|  25.46  11.531  36.125  31.635 1491.5887    73.2    6.53 21:21:18.29M
2018-11-16T18:01:47.222Z|I-OCEAN7-304-1214551|  25.47  11.531  36.087  31.598 1491.5435    73.6    6.56 21:21:23.35M
2018-11-16T18:01:52.283Z|I-OCEAN7-304-1214551|  25.49  11.530  36.034  31.547 1491.4814    74.0    6.60 21:21:28.41M
2018-11-16T18:01:57.083Z|I-OCEAN7-304-1214551|  25.46  11.530  35.966  31.481 1491.4011    74.0    6.60 21:21:33.47M