2018-11-16T17:59:00.765Z|I-OCEAN7-304-1214551|  25.41  11.531  35.883  31.400 1491.3069    72.1    6.44 21:18:36.88M
2018-11-16T17:59:05.826Z|I-OCEAN7-304-1214551|  25.46  11.531  35.874  31.391 1491.2959    72.3    6.45 21:18:41.94M
2018-11-16T17:59:10.886Z|I-OCEAN7-304-1214551|  25.47  11.531  35.856  31.373 1491.2742    72.3    6.45 21:18:47.02M
2018-11-16T17:59:15.946Z|I-OCEAN7-304-1214551|  25.47  11.530  36.003  31.517 1491.4448    71.9    6.42 21:18:52.08M
2018-11-16T17:59:20.746Z|I-OCEAN7-304-1214551|  25.45  11.530  36.036  31.549 1491.4823    72.2    6.44 21:18:57.14M
2018-11-16T17:59:25.801Z|I-OCEAN7-304-1214551|  25.47  11.529  36.013  31.528 1491.4554    72.0    6.42 21:19:01.92M
2018-11-16T17:59:30.867Z|I-OCEAN7-304-1214551|  25.47  11.529  36.013  31.527 1491.4552    72.8    6.49 21:19:07.98M
2018-11-16T17:59:35.927Z|I-OCEAN7-304-1214551|  25.42  11.529  36.001  31.516 1491.4398    72.4    6.46 21:19:12.06M
2018-11-16T17:59:40.982Z|I-OCEAN7-304-1214551|  25.41  11.529  35.950  31.466 1491.3795    72.6    6.48 21:19:17.12M
2018-11-16T17:59:46.047Z|I-OCEAN7-304-1214551|  25.45  11.529  35.949  31.466 1491.3785    72.8    6.50 21:19:22.17M
2018-11-16T17:59:51.108Z|I-OCEAN7-304-1214551|  25.38  11.528  35.912  31.430 1491.3334    73.0    6.51 21:19:27.24M
2018-11-16T17:59:56.163Z|I-OCEAN7-304-1214551|  25.44  11.528  35.872  31.391 1491.2867    73.1    6.53 21:19:32.29M