2018-11-16T17:57:04.396Z|I-OCEAN7-304-1214551|  25.47  11.532  35.923  31.438 1491.3572    72.9    6.51 21:16:40.51M
2018-11-16T17:57:09.451Z|I-OCEAN7-304-1214551|  25.47  11.532  35.890  31.406 1491.3176    73.7    6.58 21:16:45.57M
2018-11-16T17:57:14.511Z|I-OCEAN7-304-1214551|  25.47  11.532  35.869  31.386 1491.2932    73.8    6.59 21:16:50.62M
2018-11-16T17:57:19.571Z|I-OCEAN7-304-1214551|  25.45  11.532  35.869  31.385 1491.2931    74.4    6.64 21:16:55.69M
2018-11-16T17:57:24.632Z|I-OCEAN7-304-1214551|  25.46  11.532  35.854  31.371 1491.2758    74.0    6.61 21:17:00.74M
2018-11-16T17:57:29.692Z|I-OCEAN7-304-1214551|  25.46  11.532  35.792  31.310 1491.2031    73.2    6.54 21:17:05.80M
2018-11-16T17:57:34.747Z|I-OCEAN7-304-1214551|  25.43  11.532  35.953  31.467 1491.3895    72.7    6.49 21:17:10.86M
2018-11-16T17:57:39.812Z|I-OCEAN7-304-1214551|  25.43  11.531  36.060  31.571 1491.5144    72.5    6.47 21:17:15.92M
2018-11-16T17:57:44.872Z|I-OCEAN7-304-1214551|  25.44  11.531  36.129  31.638 1491.5940    73.1    6.51 21:17:21.00M
2018-11-16T17:57:49.933Z|I-OCEAN7-304-1214551|  25.49  11.531  36.179  31.688 1491.6538    73.1    6.52 21:17:26.06M
2018-11-16T17:57:54.988Z|I-OCEAN7-304-1214551|  25.46  11.531  36.209  31.717 1491.6877    72.7    6.48 21:17:31.12M