2018-11-16T17:55:03.221Z|I-OCEAN7-304-1214551|  25.43  11.535  36.104  31.611 1491.5737    73.5    6.55 21:14:39.33M
2018-11-16T17:55:08.276Z|I-OCEAN7-304-1214551|  25.46  11.535  36.037  31.546 1491.4951    73.0    6.51 21:14:44.39M
2018-11-16T17:55:13.336Z|I-OCEAN7-304-1214551|  25.46  11.534  35.935  31.447 1491.3765    72.9    6.51 21:14:49.45M
2018-11-16T17:55:18.396Z|I-OCEAN7-304-1214551|  25.47  11.534  35.883  31.397 1491.3157    72.2    6.45 21:14:54.51M
2018-11-16T17:55:23.457Z|I-OCEAN7-304-1214551|  25.44  11.534  35.968  31.480 1491.4137    72.5    6.47 21:14:59.57M
2018-11-16T17:55:28.257Z|I-OCEAN7-304-1214551|  25.44  11.534  35.867  31.381 1491.2948    72.3    6.45 21:15:04.63M
2018-11-16T17:55:33.317Z|I-OCEAN7-304-1214551|  25.46  11.534  35.916  31.429 1491.3525    72.0    6.43 21:15:09.43M
2018-11-16T17:55:38.377Z|I-OCEAN7-304-1214551|  25.46  11.533  35.976  31.488 1491.4207    72.2    6.44 21:15:14.49M
2018-11-16T17:55:43.437Z|I-OCEAN7-304-1214551|  25.54  11.533  36.113  31.621 1491.5809    73.0    6.50 21:15:19.55M
2018-11-16T17:55:48.498Z|I-OCEAN7-304-1214551|  25.46  11.533  36.199  31.706 1491.6797    73.1    6.52 21:15:24.61M
2018-11-16T17:55:53.558Z|I-OCEAN7-304-1214551|  25.48  11.532  36.253  31.759 1491.7430    73.9    6.59 21:15:29.67M
2018-11-16T17:55:58.618Z|I-OCEAN7-304-1214551|  25.44  11.532  36.253  31.759 1491.7408    73.8    6.57 21:15:34.72M