2018-11-16T17:52:01.063Z|I-OCEAN7-304-1214551|  25.46  11.535  35.421  30.948 1490.7803    72.8    6.52 21:11:37.18M
2018-11-16T17:52:06.123Z|I-OCEAN7-304-1214551|  25.43  11.535  35.422  30.948 1490.7798    72.7    6.51 21:11:42.23M
2018-11-16T17:52:11.189Z|I-OCEAN7-304-1214551|  25.43  11.535  35.422  30.949 1490.7808    72.5    6.49 21:11:47.29M
2018-11-16T17:52:16.244Z|I-OCEAN7-304-1214551|  25.42  11.535  35.423  30.949 1490.7809    72.7    6.51 21:11:52.35M
2018-11-16T17:52:21.304Z|I-OCEAN7-304-1214551|  25.53  11.535  35.422  30.949 1490.7823    72.7    6.51 21:11:57.41M
2018-11-16T17:52:26.364Z|I-OCEAN7-304-1214551|  25.48  11.535  35.422  30.949 1490.7817    73.5    6.58 21:12:02.47M
2018-11-16T17:52:31.424Z|I-OCEAN7-304-1214551|  25.48  11.535  35.423  30.949 1490.7816    73.4    6.57 21:12:07.53M
2018-11-16T17:52:36.485Z|I-OCEAN7-304-1214551|  25.46  11.535  35.423  30.949 1490.7808    72.6    6.50 21:12:12.59M
2018-11-16T17:52:41.545Z|I-OCEAN7-304-1214551|  25.54  11.534  35.413  30.941 1490.7705    72.9    6.53 21:12:17.65M
2018-11-16T17:52:46.605Z|I-OCEAN7-304-1214551|  25.40  11.534  35.412  30.939 1490.7662    73.6    6.59 21:12:22.71M
2018-11-16T17:52:51.660Z|I-OCEAN7-304-1214551|  25.49  11.534  35.347  30.876 1490.6920    73.8    6.61 21:12:27.77M
2018-11-16T17:52:56.721Z|I-OCEAN7-304-1214551|  25.49  11.534  35.347  30.876 1490.6915    74.5    6.67 21:12:32.82M