2018-11-16T17:50:00.408Z|I-OCEAN7-304-1214551|  25.46  11.536  35.502  31.026 1490.8770    71.8    6.43 21:09:36.51M
2018-11-16T17:50:05.468Z|I-OCEAN7-304-1214551|  25.46  11.536  35.489  31.013 1490.8619    72.7    6.50 21:09:41.57M
2018-11-16T17:50:10.529Z|I-OCEAN7-304-1214551|  25.39  11.537  35.432  30.957 1490.7946    73.8    6.60 21:09:46.63M
2018-11-16T17:50:15.329Z|I-OCEAN7-304-1214551|  25.48  11.537  35.421  30.946 1490.7848    74.0    6.63 21:09:51.69M
2018-11-16T17:50:20.389Z|I-OCEAN7-304-1214551|  25.43  11.537  35.420  30.944 1490.7828    74.3    6.65 21:09:56.49M
2018-11-16T17:50:25.189Z|I-OCEAN7-304-1214551|  25.43  11.537  35.414  30.939 1490.7758    73.8    6.61 21:10:01.55M
2018-11-16T17:50:30.249Z|I-OCEAN7-304-1214551|  25.49  11.537  35.447  30.971 1490.8142    73.0    6.54 21:10:06.35M
2018-11-16T17:50:35.305Z|I-OCEAN7-304-1214551|  25.42  11.537  35.447  30.971 1490.8138    73.1    6.54 21:10:11.41M
2018-11-16T17:50:40.370Z|I-OCEAN7-304-1214551|  25.42  11.537  35.448  30.972 1490.8147    73.1    6.54 21:10:16.47M
2018-11-16T17:50:45.430Z|I-OCEAN7-304-1214551|  25.47  11.537  35.464  30.988 1490.8339    73.6    6.58 21:10:21.53M
2018-11-16T17:50:50.485Z|I-OCEAN7-304-1214551|  25.41  11.537  35.486  31.010 1490.8586    72.9    6.53 21:10:26.59M
2018-11-16T17:50:55.551Z|I-OCEAN7-304-1214551|  25.46  11.536  35.487  31.010 1490.8591    73.7    6.59 21:10:31.65M