2018-11-16T17:48:04.033Z|I-OCEAN7-304-1214551|  25.44  11.536  35.570  31.091 1490.9540    72.8    6.51 21:07:40.13M
2018-11-16T17:48:09.094Z|I-OCEAN7-304-1214551|  25.44  11.536  35.569  31.091 1490.9537    72.2    6.46 21:07:45.19M
2018-11-16T17:48:14.149Z|I-OCEAN7-304-1214551|  25.45  11.536  35.568  31.090 1490.9529    72.1    6.45 21:07:50.26M
2018-11-16T17:48:19.214Z|I-OCEAN7-304-1214551|  25.45  11.536  35.554  31.076 1490.9354    72.8    6.51 21:07:55.31M
2018-11-16T17:48:24.274Z|I-OCEAN7-304-1214551|  25.45  11.536  35.522  31.045 1490.8978    72.5    6.49 21:08:00.37M
2018-11-16T17:48:29.335Z|I-OCEAN7-304-1214551|  25.48  11.535  35.522  31.045 1490.8983    72.3    6.47 21:08:05.43M
2018-11-16T17:48:34.395Z|I-OCEAN7-304-1214551|  25.49  11.535  35.522  31.045 1490.8984    73.1    6.54 21:08:10.49M
2018-11-16T17:48:39.455Z|I-OCEAN7-304-1214551|  25.47  11.535  35.522  31.045 1490.8977    74.0    6.62 21:08:15.55M
2018-11-16T17:48:44.515Z|I-OCEAN7-304-1214551|  25.50  11.535  35.513  31.037 1490.8878    75.1    6.72 21:08:20.61M
2018-11-16T17:48:49.570Z|I-OCEAN7-304-1214551|  25.44  11.535  35.454  30.979 1490.8179    75.5    6.76 21:08:25.67M
2018-11-16T17:48:54.631Z|I-OCEAN7-304-1214551|  25.44  11.535  35.529  31.052 1490.9056    74.8    6.69 21:08:30.72M
2018-11-16T17:48:59.691Z|I-OCEAN7-304-1214551|  25.45  11.535  35.529  31.052 1490.9061    73.5    6.58 21:08:35.78M