2018-11-16T17:46:02.859Z|I-OCEAN7-304-1214551|  25.46  11.540  35.686  31.201 1491.0994    73.3    6.55 21:05:38.94M
2018-11-16T17:46:07.919Z|I-OCEAN7-304-1214551|  25.46  11.539  35.687  31.202 1491.0992    72.7    6.50 21:05:44.02M
2018-11-16T17:46:12.979Z|I-OCEAN7-304-1214551|  25.47  11.539  35.725  31.239 1491.1431    72.7    6.50 21:05:49.08M
2018-11-16T17:46:18.039Z|I-OCEAN7-304-1214551|  25.46  11.539  35.725  31.239 1491.1434    72.8    6.50 21:05:54.14M
2018-11-16T17:46:23.104Z|I-OCEAN7-304-1214551|  25.38  11.539  35.680  31.196 1491.0881    73.3    6.55 21:05:59.20M
2018-11-16T17:46:28.160Z|I-OCEAN7-304-1214551|  25.43  11.538  35.657  31.174 1491.0614    73.4    6.56 21:06:04.26M
2018-11-16T17:46:33.215Z|I-OCEAN7-304-1214551|  25.42  11.538  35.631  31.149 1491.0298    73.0    6.52 21:06:09.31M
2018-11-16T17:46:38.020Z|I-OCEAN7-304-1214551|  25.42  11.537  35.631  31.150 1491.0289    72.6    6.49 21:06:14.37M
2018-11-16T17:46:43.080Z|I-OCEAN7-304-1214551|  25.38  11.537  35.639  31.158 1491.0358    72.4    6.47 21:06:19.18M
2018-11-16T17:46:48.135Z|I-OCEAN7-304-1214551|  25.44  11.536  35.637  31.156 1491.0338    72.4    6.47 21:06:24.24M
2018-11-16T17:46:53.196Z|I-OCEAN7-304-1214551|  25.45  11.536  35.636  31.156 1491.0319    72.8    6.51 21:06:29.29M
2018-11-16T17:46:58.256Z|I-OCEAN7-304-1214551|  25.39  11.535  35.635  31.155 1491.0282    72.1    6.45 21:06:34.35M