2018-11-16T17:39:04.461Z|I-OCEAN7-304-1214551|  25.50  11.544  35.528  31.043 1490.9276    74.0    6.62 20:58:40.53M
2018-11-16T17:39:09.517Z|I-OCEAN7-304-1214551|  25.40  11.544  35.528  31.044 1490.9269    74.4    6.66 20:58:45.59M
2018-11-16T17:39:14.577Z|I-OCEAN7-304-1214551|  25.43  11.545  35.530  31.045 1490.9292    74.2    6.64 20:58:50.65M
2018-11-16T17:39:19.637Z|I-OCEAN7-304-1214551|  25.43  11.544  35.577  31.091 1490.9841    74.1    6.63 20:58:55.71M
2018-11-16T17:39:24.702Z|I-OCEAN7-304-1214551|  25.47  11.544  35.586  31.099 1490.9937    73.3    6.56 20:59:00.77M
2018-11-16T17:39:29.757Z|I-OCEAN7-304-1214551|  25.42  11.544  35.603  31.116 1491.0127    72.4    6.47 20:59:05.83M
2018-11-16T17:39:34.818Z|I-OCEAN7-304-1214551|  25.46  11.544  35.604  31.118 1491.0139    71.7    6.41 20:59:10.88M
2018-11-16T17:39:39.873Z|I-OCEAN7-304-1214551|  25.43  11.544  35.603  31.117 1491.0125    72.0    6.44 20:59:15.94M
2018-11-16T17:39:44.938Z|I-OCEAN7-304-1214551|  25.43  11.544  35.586  31.100 1490.9926    72.5    6.48 20:59:21.02M
2018-11-16T17:39:49.998Z|I-OCEAN7-304-1214551|  25.43  11.544  35.904  31.408 1491.3628    72.3    6.46 20:59:26.08M
2018-11-16T17:39:55.059Z|I-OCEAN7-304-1214551|  25.39  11.544  36.045  31.546 1491.5276    72.6    6.47 20:59:31.14M