2018-11-16T17:37:03.286Z|I-OCEAN7-304-1214551|  25.48  11.547  35.767  31.273 1491.2115    71.9    6.43 20:56:39.36M
2018-11-16T17:37:08.342Z|I-OCEAN7-304-1214551|  25.45  11.546  35.775  31.282 1491.2196    73.4    6.56 20:56:44.42M
2018-11-16T17:37:13.402Z|I-OCEAN7-304-1214551|  25.45  11.546  35.776  31.283 1491.2196    74.6    6.66 20:56:49.47M
2018-11-16T17:37:18.462Z|I-OCEAN7-304-1214551|  25.45  11.546  35.804  31.311 1491.2518    74.2    6.63 20:56:54.53M
2018-11-16T17:37:23.527Z|I-OCEAN7-304-1214551|  25.47  11.545  35.804  31.310 1491.2506    74.2    6.62 20:56:59.59M
2018-11-16T17:37:28.583Z|I-OCEAN7-304-1214551|  25.40  11.545  35.788  31.295 1491.2302    73.4    6.56 20:57:04.65M
2018-11-16T17:37:33.643Z|I-OCEAN7-304-1214551|  25.45  11.545  35.768  31.276 1491.2078    73.4    6.55 20:57:09.71M
2018-11-16T17:37:38.703Z|I-OCEAN7-304-1214551|  25.46  11.545  35.740  31.249 1491.1753    73.7    6.59 20:57:14.76M
2018-11-16T17:37:43.763Z|I-OCEAN7-304-1214551|  25.46  11.545  35.739  31.248 1491.1740    73.4    6.56 20:57:19.83M
2018-11-16T17:37:48.823Z|I-OCEAN7-304-1214551|  25.42  11.545  35.725  31.234 1491.1560    72.6    6.48 20:57:24.89M
2018-11-16T17:37:53.879Z|I-OCEAN7-304-1214551|  25.49  11.544  35.722  31.232 1491.1539    72.4    6.46 20:57:29.94M
2018-11-16T17:37:58.944Z|I-OCEAN7-304-1214551|  25.46  11.544  35.720  31.230 1491.1501    72.0    6.44 20:57:35.02M